Name Last Change Change % Volume Year Range
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible CHF DT CHF logo
0P0000W6FX Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible CHF DT CHF
1,086.06 -0.31 -0.0287% 0
AB - Select absolute Alpha Portfolio A GBP H Acc logo
0P0000VPI6 AB - Select absolute Alpha Portfolio A GBP H Acc
30.54 -0.06 -0.1961% 0
Indecap Guide Tillväxtmarknadsfond A logo
0P00001QNY Indecap Guide Tillväxtmarknadsfond A
- - - -
Amundi Funds - Emerging Markets Corporate Bond A EUR (C) logo
0P0000Z3L3 Amundi Funds - Emerging Markets Corporate Bond A EUR (C)
161.51 +0.2 +0.124% 0
Focused SICAV - Global Bond (GBP hedged) F-acc logo
0P0000ITXO Focused SICAV - Global Bond (GBP hedged) F-acc
166.23 -0.11 -0.0661% 0
Franklin U.S. Opportunities Fund A(Ydis)EUR logo
0P00006B71 Franklin U.S. Opportunities Fund A(Ydis)EUR
- - - -
Franklin Global Convertible Securities Fund A(Ydis)EUR logo
0P0000VGZY Franklin Global Convertible Securities Fund A(Ydis)EUR
34.64 -0.17 -0.4884% 0
Invesco Funds - Invesco Continental European Equity Fund C Annual Distribution EUR logo
0P0001DJVE Invesco Funds - Invesco Continental European Equity Fund C Annual Distribution EUR
- - - -
DSC Equity Fund - Utilities A logo
0P0000ZF5T DSC Equity Fund - Utilities A
168.63 +0.52 +0.3093% 0
Medea Inversiones, SICAV, S.A. logo
S1663 Medea Inversiones, SICAV, S.A.
- - - -
Franklin Income Fund logo
S0850 Franklin Income Fund
- - - -
Allianz Global Investors Fund - Allianz Flexi Asia Bond A (H2-EUR) logo
0P0000YK0V Allianz Global Investors Fund - Allianz Flexi Asia Bond A (H2-EUR)
47.59 +0.08 +0.1684% 0
Pictet-Global Megatrend Selection P dy GBP logo
0P0000I3X2 Pictet-Global Megatrend Selection P dy GBP
- - - -
Schroder Alternative Solutions Commodity Fund A Accumulation GBP Hedged logo
0P0000613M Schroder Alternative Solutions Commodity Fund A Accumulation GBP Hedged
91.62 -0.2 -0.2178% 0
BlackRock Global Funds - World Energy Fund C2 EUR Hedged logo
0P0000AAPH BlackRock Global Funds - World Energy Fund C2 EUR Hedged
6.67 -0.01 -0.1497% 0
Claresco USA logo
0P00018FWZ Claresco USA
661.63 -2.24 -0.3374% 0
AG Life Equity World Aqua logo
0P00013BBJ AG Life Equity World Aqua
328.14 -2.45 -0.7411% 0
Robeco Financial Institutions Bonds FH € logo
0P0001C8QG Robeco Financial Institutions Bonds FH €
122.82 -0.14 -0.1139% 0
IFSL Avellemy 5 Class D GBP Accumulation logo
0P0001IT8M IFSL Avellemy 5 Class D GBP Accumulation
1.42 +0.02 +1.7155% 0
RobecoSAM Smart Energy Equities I GBP logo
0P0001KWJO RobecoSAM Smart Energy Equities I GBP
94.64 -4.09 -4.1426% 0
UBS (CH) Institutional Fund - Bonds CHF Inland Corporate Passive II U-X logo
0P0000WKD9 UBS (CH) Institutional Fund - Bonds CHF Inland Corporate Passive II U-X
109,528.93 -13.84 -0.0126% 0
Rsa 2001 Cartera Mutual Fund logo
S2566 Rsa 2001 Cartera Mutual Fund
- - - -
BlackRock Global Funds - US Dollar High Yield Bond Fund A2 EUR Hedged logo
0P0000AAP6 BlackRock Global Funds - US Dollar High Yield Bond Fund A2 EUR Hedged
- - - -
PIMCO SELECT UK Income Bond Fund Institutional GBP Accumulation logo
0P0000T3P1 PIMCO SELECT UK Income Bond Fund Institutional GBP Accumulation
17.68 -0.04 -0.2257% 0
JPMorgan Funds - Climate Change Solutions Fund I (acc) - EUR (hedged) logo
0P0001O4U4 JPMorgan Funds - Climate Change Solutions Fund I (acc) - EUR (hedged)
- - - -
AB FCP I - Emerging Markets Gro logo
0P000019U1 AB FCP I - Emerging Markets Gro
63.26 -0.23 -0.3623% 0
LIGA MOBILIARIA, S.A., SICAV logo
0P0000ITC8 LIGA MOBILIARIA, S.A., SICAV
- - - -
UTI - Liquid Cash Plan - Regular Plan - Annual Dividend Reinvestment Option logo
0P0001BBHU UTI - Liquid Cash Plan - Regular Plan - Annual Dividend Reinvestment Option
- - - -
Luxe & Low Cost Leaders C logo
0P0000XRSS Luxe & Low Cost Leaders C
- - - -
AI Leaders A Fonds logo
DE000A2P37J7 AI Leaders A Fonds
- - - -
Amundi Global Aggregate Bond Fund - AUSDC logo
GNAW Amundi Global Aggregate Bond Fund - AUSDC
- - - -
Sparinvest Value Emerging Markets KL logo
0P0001AEPR Sparinvest Value Emerging Markets KL
- - - -
MI Select Managers North American Equity Fund Institutional Income Shares logo
0P0001CMNM MI Select Managers North American Equity Fund Institutional Income Shares
2.96 +0.05 +1.8693% 0
Fidelity Funds - Sustainable US Equity Fund Y-Acc-EUR Hedged logo
0P0001O098 Fidelity Funds - Sustainable US Equity Fund Y-Acc-EUR Hedged
- - - -
Nykredit Invest Engros Globale Aktier Basis ESG logo
0P00016UFW Nykredit Invest Engros Globale Aktier Basis ESG
- - - -
GAM Institutional - CHF Foreign Bond B2 logo
0P00001QJ5 GAM Institutional - CHF Foreign Bond B2
100.48 -0.04 -0.0398% 0
DZPB II - FLEX 1 B logo
0P00013VVO DZPB II - FLEX 1 B
89.43 +0.05 +0.0559% 0
Flexible Inversiones, SICAV, S.A. logo
S3563 Flexible Inversiones, SICAV, S.A.
- - - -
M&G Investment Funds (1) - M&G Global Select Fund Sterling X Acc logo
0P00000JCQ M&G Investment Funds (1) - M&G Global Select Fund Sterling X Acc
- - - -
Danske Invest SICAV - Global Index SI logo
0P0001C30J Danske Invest SICAV - Global Index SI
- - - -
Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) PD logo
0P00018QJV Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) PD
103.25 -0.18 -0.1789% 0
AZ Fund 1 AZ Bond - Global Macro Bond A EUR Acc logo
0P0001JMJQ AZ Fund 1 AZ Bond - Global Macro Bond A EUR Acc
5.51 +0 +0.0181% 0
Amundi Fund Solutions - Buy and Watch US High Yield Opportunities 03/2025 - AT EUR AD logo
0P0001MBQJ Amundi Fund Solutions - Buy and Watch US High Yield Opportunities 03/2025 - AT EUR AD
- - - -
Schroder International Selection Fund Global Energy Transition A Accumulation USD logo
0P0001HZLQ Schroder International Selection Fund Global Energy Transition A Accumulation USD
192.66 +10.86 +5.9738% 0
William Blair SICAV - Absolute  logo
0P0001MT3T William Blair SICAV - Absolute
- - - -
UniEuroAktien logo
0P00000OXK UniEuroAktien
- - - -
Crédit Agricole Vita - Duemme Flex2 logo
0P00018N20 Crédit Agricole Vita - Duemme Flex2
11.92 -0.01 -0.0838% 0
Turgot Oblig Plus logo
0P0000YWX8 Turgot Oblig Plus
200.46 -0.23 -0.1146% 0
Vontobel Fund (CH) - Pension Invest Balanced I logo
0P000172SR Vontobel Fund (CH) - Pension Invest Balanced I
124.95 -0.29 -0.2316% 0
7IM AAP Income Fund A Inc logo
0P00000EUA 7IM AAP Income Fund A Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.