Name Last Change Change % Volume Year Range
Templeton Emerging Markets Dynamic Income Fund I(acc)EUR-H1 logo
0P0001D6QU Templeton Emerging Markets Dynamic Income Fund I(acc)EUR-H1
- - - -
Forum Finance Group SICAV RAIF - Compounding Partnership Fund C CHF Accumulated logo
0P0001IMWW Forum Finance Group SICAV RAIF - Compounding Partnership Fund C CHF Accumulated
144.72 -0.06 -0.0381% 0
BlackRock Institutional Cash Series Euro Ultra Short Bond Select Shares Acc logo
0P0000XF7Z BlackRock Institutional Cash Series Euro Ultra Short Bond Select Shares Acc
109.11 +0.01 +0.0081% 0
BBVA BONOS CORP. DURACION CUBIE logo
ES0113278008 BBVA BONOS CORP. DURACION CUBIE
- - - -
Amundi MSCI World Climate Transition CTB - XE-C logo
0P00019FMU Amundi MSCI World Climate Transition CTB - XE-C
173,553.92 +139.05 +0.0802% 0
Intesa Obbligazionario Euro logo
0P00018A9Z Intesa Obbligazionario Euro
- - - -
Schroder GAIA BlueTrend N Accumulation GBP Hedged logo
0P000177IU Schroder GAIA BlueTrend N Accumulation GBP Hedged
118.85 -0.29 -0.2434% 0
GLOBAL SELECT INVEST A logo
0P0001D8MZ GLOBAL SELECT INVEST A
60.96 +0.37 +0.6107% 0
PriorNilsson Balans logo
0P0001IWAL PriorNilsson Balans
- - - -
AZ Fund 1 AZ Bond - Target 2025 B-AZ Fund Cap logo
0P0001JE6I AZ Fund 1 AZ Bond - Target 2025 B-AZ Fund Cap
- - - -
DWS German Small/Mid Cap IC logo
0P0001I7Y3 DWS German Small/Mid Cap IC
238.31 -0.68 -0.2845% 0
Muzinich Enhancedyield Short-Term Fund Hedged Euro Income A Units logo
0P0000WDTY Muzinich Enhancedyield Short-Term Fund Hedged Euro Income A Units
79.17 -0.05 -0.0631% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable Global Aggregate NT CHF logo
0P0000P2C0 Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable Global Aggregate NT CHF
890.38 +0.98 +0.1097% 0
Mediolanum Challenge Pacific Equity Fund S Acc logo
0P00000S52 Mediolanum Challenge Pacific Equity Fund S Acc
14.71 -0.01 -0.1018% 0
Lombard Odier Funds - Asia Value Bond (EUR) Syst Hedged IA logo
0P0001D5SG Lombard Odier Funds - Asia Value Bond (EUR) Syst Hedged IA
139.7 -0.04 -0.0298% 0
Pacjor Siglo XXI Mutual Fund logo
S2324 Pacjor Siglo XXI Mutual Fund
- - - -
Swedbank Robur Technology C logo
0P0001JOFN Swedbank Robur Technology C
26.8 +0.01 +0.0388% 0
BNP Paribas Funds - Multi-Asset Thematic Classic Acc logo
0P0001MLUQ BNP Paribas Funds - Multi-Asset Thematic Classic Acc
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Total Return Fund GBP W Acc Hedged logo
0P0001CL84 BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Total Return Fund GBP W Acc Hedged
1.07 -0 -0.084% 0
Brooks Macdonald International Multi Strategy Fund Limited Cautious Balanced Strategy A Class logo
0P0001MQZM Brooks Macdonald International Multi Strategy Fund Limited Cautious Balanced Strategy A Class
1.05 -0 -0.1049% 0
Wellington Asian Opportunities Fund DL Unhedged EUR Accumulating logo
0P0001JAEX Wellington Asian Opportunities Fund DL Unhedged EUR Accumulating
17.5 -0.14 -0.7952% 0
M Convertibles ID logo
0P00017HKR M Convertibles ID
614.13 +3.68 +0.6028% 0
Saphir Global Value O logo
0P0000J3JS Saphir Global Value O
18.04 +0.17 +0.9513% 0
GAM Multistock - Swiss Equity CHF E logo
0P00000MU2 GAM Multistock - Swiss Equity CHF E
250.09 -1.33 -0.529% 0
Eurizon AM Sicav Social 4 Future I logo
0P00018UB7 Eurizon AM Sicav Social 4 Future I
6.27 -0 -0.0797% 0
Actions Solidaires M logo
0P0000SYIM Actions Solidaires M
117.42 +0.21 +0.1792% 0
Pictet-US High Yield HI CHF logo
0P0000MOFS Pictet-US High Yield HI CHF
165.41 -0.14 -0.0846% 0
GAM Star Fund plc - GAM Star Alpha Technology Class Institutional EUR logo
0P0001HNB8 GAM Star Fund plc - GAM Star Alpha Technology Class Institutional EUR
- - - -
Capital Group Emerging Markets Total Opportunities (LUX) Bh-EUR logo
0P0000WO5A Capital Group Emerging Markets Total Opportunities (LUX) Bh-EUR
12.58 -0.02 -0.1959% 0
Swiss Life Immobilien Schweiz Alter und Gesundheit logo
0P0001C8YX Swiss Life Immobilien Schweiz Alter und Gesundheit
149.48 +0.01 +0.0067% 0
Vanguard SustainableLife 40-50% Equity Fund A GBP Income logo
0P0001O2BQ Vanguard SustainableLife 40-50% Equity Fund A GBP Income
114.35 +0.33 +0.291% 0
Horizon KBC ExpertEase Dynamic Tolerant Comfort Portfolio Acc logo
0P0001IAJ1 Horizon KBC ExpertEase Dynamic Tolerant Comfort Portfolio Acc
- - - -
BL-Global Flexible EUR A EUR Inc logo
0P00001BVD BL-Global Flexible EUR A EUR Inc
- - - -
Amundi Funds - Equity MENA I EUR Hgd (C) logo
0P0000TJ7J Amundi Funds - Equity MENA I EUR Hgd (C)
2,159.9 -5.35 -0.2471% 0
Wellington Emerging Markets Research Equity Fund N GBP Unhedged Acc logo
0P0001FAVM Wellington Emerging Markets Research Equity Fund N GBP Unhedged Acc
18.19 -0.34 -1.822% 0
Antonveneta Vita Protetto logo
0P0000PZ8Z Antonveneta Vita Protetto
14.94 -0.01 -0.0338% 0
Harvest ASIA STOCK EUR (RT) logo
0P0001BPZ4 Harvest ASIA STOCK EUR (RT)
- - - -
AXA Framlington Global Thematics Fund ZI Acc logo
0P0001NTVU AXA Framlington Global Thematics Fund ZI Acc
1.17 +0.03 +3.0729% 0
BNP Paribas RICI Enhanced Metals Fund logo
BNQW BNP Paribas RICI Enhanced Metals Fund
- - - -
Baillie Gifford Investment Funds II ICVC-Baillie Gifford UK Equity Core Fund B Accumulation logo
0P0001CMC3 Baillie Gifford Investment Funds II ICVC-Baillie Gifford UK Equity Core Fund B Accumulation
1.44 +0.01 +0.5583% 0
Seligson & Co Global Top 25 Pharmaceuticals A logo
0P00000STG Seligson & Co Global Top 25 Pharmaceuticals A
50.36 +0.36 +0.724% 0
Auretas Opportunities C logo
0P0001MHSN Auretas Opportunities C
128.08 +1.98 +1.5702% 0
Mercer Diversified Growth Fund B7 0.2800 € logo
0P0001FE1X Mercer Diversified Growth Fund B7 0.2800 €
173.58 +2.8 +1.6395% 0
MOLOBA INVERSIONES, SICAV S.A. logo
0P0000IVBH MOLOBA INVERSIONES, SICAV S.A.
- - - -
Global X Solar UCITS ETF USD Ac logo
IE000XD7KCJ7 Global X Solar UCITS ETF USD Ac
- - - -
Nordea 2 - Global Enhanced Equity Fund AF SEK logo
0P0001L8V8 Nordea 2 - Global Enhanced Equity Fund AF SEK
- - - -
Premium Selection UCITS ICAV - BlackRock Future Technology Class A Acc EUR logo
0P0001O5DA Premium Selection UCITS ICAV - BlackRock Future Technology Class A Acc EUR
- - - -
Werte & Sicherheit- Nachhaltiger Stiftungsfonds SBA logo
0P0001IHFQ Werte & Sicherheit- Nachhaltiger Stiftungsfonds SBA
108.91 -3.78 -3.3543% 0
Balanced EUR F acc logo
0P0000IPVG Balanced EUR F acc
188.11 -0.1 -0.0531% 0
Dynamisk Allokering Ränta logo
0P0001KAZE Dynamisk Allokering Ränta
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.