Name Last Change Change % Volume Year Range
HSBC EE Horizon 2034-2036 F logo
0P00017AU7 HSBC EE Horizon 2034-2036 F
18.27 -0.02 -0.1312% 0
FIM Asset Management 50 Yield logo
0P0001JKKI FIM Asset Management 50 Yield
- - - -
Legal & General Asian Income Trust C Class Distribution logo
0P00016KHJ Legal & General Asian Income Trust C Class Distribution
1.09 +0.03 +3.0132% 0
Eurizon Flex Crescita Marzo 2025 A logo
0P0001IWEF Eurizon Flex Crescita Marzo 2025 A
- - - -
Fideuram Master Selection Balanced logo
0P00012U22 Fideuram Master Selection Balanced
15.54 -0.02 -0.1478% 0
Fidelity Active Strategy - FAST - Europe A-DIST-EUR logo
0P00017FMF Fidelity Active Strategy - FAST - Europe A-DIST-EUR
187.51 +1.3 +0.6981% 0
DWS Invest Euro Corporate Bonds IC logo
0P00013KZQ DWS Invest Euro Corporate Bonds IC
123.67 -0.23 -0.1856% 0
Nagelmackers MultiFund Conservative logo
0P00000N2R Nagelmackers MultiFund Conservative
444.07 +0.41 +0.0924% 0
Goldman Sachs Global Small Cap CORE Equity Portfolio Other Currency Acc SEK Snap logo
0P00016YRZ Goldman Sachs Global Small Cap CORE Equity Portfolio Other Currency Acc SEK Snap
- - - -
AQR Sustainable Emerging Relaxed Constraint Equity UCITS Fund RAEF logo
0P0001HFAI AQR Sustainable Emerging Relaxed Constraint Equity UCITS Fund RAEF
185.12 -0.7 -0.3767% 0
MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund GBP Founder A Class logo
0P0001IRXD MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund GBP Founder A Class
186.66 +9.23 +5.202% 0
Lombard Odier Funds - Ultra Low Duration (EUR) MD logo
0P0001I7Q7 Lombard Odier Funds - Ultra Low Duration (EUR) MD
10.1 +0 +0.002% 0
PriorNilsson Evolve A logo
0P0001K1D8 PriorNilsson Evolve A
- - - -
SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund EUR Wealth P Accumulating logo
0P0001K4BE SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund EUR Wealth P Accumulating
- - - -
Sundaram Corporate Bond Fund Direct Plan Monthly Dividend Payout Option logo
0P0000XVME Sundaram Corporate Bond Fund Direct Plan Monthly Dividend Payout Option
- - - -
Darta Pimco Special Dynamic All logo
0P0001ADN9 Darta Pimco Special Dynamic All
- - - -
Artemis SmartGARP UK Equity Fund Class C Acc GBP logo
0P0001JG3Z Artemis SmartGARP UK Equity Fund Class C Acc GBP
42.21 -0.01 -0.0128% 0
Russell 2000 Index Fund logo
XRS2 Russell 2000 Index Fund
- - - -
SKAGEN Select 15 logo
0P0001AHME SKAGEN Select 15
110.91 -0.07 -0.0622% 0
Acomea Asia Pacific Fund logo
ACAAPA Acomea Asia Pacific Fund
12.65 -0.05 -0.4016% 0
Eurizon Investment SICAV - Sustainable Equity Europe I EUR Acc logo
0P0001IHCH Eurizon Investment SICAV - Sustainable Equity Europe I EUR Acc
911.71 -1.34 -0.1468% 0
CS Invm Fds 2 - Credit Suisse (Lux) Eurozone Quality Growth Equity Fund B EUR logo
0P0000TLMY CS Invm Fds 2 - Credit Suisse (Lux) Eurozone Quality Growth Equity Fund B EUR
- - - -
SDG Evolution Flexibel I logo
0P00011ONB SDG Evolution Flexibel I
- - - -
BNP Paribas Funds Consumer Innovators N Capitalisation logo
0P0000YT1J BNP Paribas Funds Consumer Innovators N Capitalisation
369.85 -0.03 -0.0081% 0
Legal & General Future World ESG Developed Index Fund I GBP Inc logo
0P0001F4Y0 Legal & General Future World ESG Developed Index Fund I GBP Inc
1.17 +0 +0.1708% 0
UWS JPMorgan Global (ex-UK) Bond (Series B) logo
0P0000IU54 UWS JPMorgan Global (ex-UK) Bond (Series B)
1.31 +0 +0.0761% 0
HSBC Global Investment Funds - Multi-Asset Style Factors ZCHCHF logo
0P0001DYZ3 HSBC Global Investment Funds - Multi-Asset Style Factors ZCHCHF
11.13 +0.04 +0.3336% 0
Schroder International Selection Fund Sustainable European Market Neutral A Distribution EUR AV logo
0P0000VOGZ Schroder International Selection Fund Sustainable European Market Neutral A Distribution EUR AV
- - - -
DWS Institutional Multi Asset Total Return logo
0P0000Z2GO DWS Institutional Multi Asset Total Return
13,660.53 +12.08 +0.0885% 0
Caja de Jaén PP logo
0P0000141M Caja de Jaén PP
9.35 -0.01 -0.1126% 0
Unieuron Kapital Net Mutual Fund logo
UI3W Unieuron Kapital Net Mutual Fund
- - - -
Horizon KBC ExpertEase SRI Dynamic Balanced EUR Inc logo
0P0001B7FP Horizon KBC ExpertEase SRI Dynamic Balanced EUR Inc
95.7 +0.36 +0.3776% 0
Invesco Global ex UK Enhanced Index Fund (UK) (No Trail) (Inc) logo
0P000184GM Invesco Global ex UK Enhanced Index Fund (UK) (No Trail) (Inc)
2.97 -0.02 -0.8011% 0
WisdomTree Europe SmallCap Divi logo
IE00BQZJC527 WisdomTree Europe SmallCap Divi
19.45 -0.13 -0.674% 0
Swisscanto (CH) Portfolio Fund II - Swisscanto (CH) Portfolio Fund Responsible Switzerland 20 DT CHF logo
0P0001B7KN Swisscanto (CH) Portfolio Fund II - Swisscanto (CH) Portfolio Fund Responsible Switzerland 20 DT CHF
110.61 -0.22 -0.1944% 0
Landkreditt Høyrente logo
0P00001E5H Landkreditt Høyrente
105.46 +0.02 +0.0168% 0
Mediolanum Best Brands Equilibrium LA logo
0P00015FT3 Mediolanum Best Brands Equilibrium LA
- - - -
Zurich Global allocation logo
0P00017N8M Zurich Global allocation
- - - -
Caixa Wealth Arrojado - Fundo de Investimento Mobiliário Aberto Categoria B logo
0P0001FFI9 Caixa Wealth Arrojado - Fundo de Investimento Mobiliário Aberto Categoria B
8.24 -0 -0.034% 0
M&G Climate Solutions Fund Class A Sterling Income logo
0P0001KOFQ M&G Climate Solutions Fund Class A Sterling Income
- - - -
Handelsbanken Emerging Markets Index (A1 NOK) logo
0P0001F3XI Handelsbanken Emerging Markets Index (A1 NOK)
301.63 -10.03 -3.2183% 0
HI-FBG Individual R-PA logo
0P0000RZ8F HI-FBG Individual R-PA
56.22 -0.07 -0.1244% 0
MGI Emerging Market Debt Fund Class M-7£ Acc logo
0P00019EAF MGI Emerging Market Debt Fund Class M-7£ Acc
123.07 -0.3 -0.2432% 0
NN Europa Duurzaam Aandelen Fonds N.V. logo
0P00011RF0 NN Europa Duurzaam Aandelen Fonds N.V.
19.33 +0.06 +0.3114% 0
Piano Bilanciato Italia 50 B logo
0P0001A4HF Piano Bilanciato Italia 50 B
18.08 -0.05 -0.2702% 0
NN (L) Emerging Markets Enhanced Index Sustainable Equity - N Cap EUR logo
0P0000ZXO6 NN (L) Emerging Markets Enhanced Index Sustainable Equity - N Cap EUR
568.19 +0.11 +0.0194% 0
BlueBay Funds - BlueBay Investment Grade Global Aggregate Bond Fund I - EUR (BHedged) logo
0P0001AJ61 BlueBay Funds - BlueBay Investment Grade Global Aggregate Bond Fund I - EUR (BHedged)
- - - -
BNP Paribas Funds Euro Short Term Corporate Bd Opportunities N Capitalisation logo
0P00000BY5 BNP Paribas Funds Euro Short Term Corporate Bd Opportunities N Capitalisation
- - - -
DPAM Capital B - Equities World ex Japan, Europe & USA Index B Cap logo
0P00000NAC DPAM Capital B - Equities World ex Japan, Europe & USA Index B Cap
- - - -
Legal & General ICAV - L&G Multi Asset Core 20 Fund I EUR UnH Acc logo
0P0001J9OW Legal & General ICAV - L&G Multi Asset Core 20 Fund I EUR UnH Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.