Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Volatility Strategy Fund PT2 EUR Cap logo
0P0001BZ57 Allianz Global Investors Fund - Allianz Volatility Strategy Fund PT2 EUR Cap
1,037.6 +0.33 +0.0318% 0
AXA World Funds - Global Inflation Short Duration Bonds F Distribution CHF (Hedged) logo
0P00019BJF AXA World Funds - Global Inflation Short Duration Bonds F Distribution CHF (Hedged)
79.82 +0.07 +0.0878% 0
INVERSIONES JULGAB, SICAV, S.A. logo
0P000027Q2 INVERSIONES JULGAB, SICAV, S.A.
- - - -
Baillie Gifford Investment Funds ICVC-Baillie Gifford Multi Asset Growth Fund B GBP Inc logo
0P0001BSB5 Baillie Gifford Investment Funds ICVC-Baillie Gifford Multi Asset Growth Fund B GBP Inc
- - - -
ASI (SLI) Corporate Bond Fund Institutional Income logo
0P00016PUI ASI (SLI) Corporate Bond Fund Institutional Income
0.43 -0 -0.2337% 0
JPMorgan Research Enhanced Inde logo
IE000HFXP0D2 JPMorgan Research Enhanced Inde
- - - -
Pictet-EUR Corporate Bonds Z logo
0P00001SF4 Pictet-EUR Corporate Bonds Z
250.31 +0.27 +0.108% 0
LEALTAD 2.000, SICAV S.A. logo
0P0000IVHB LEALTAD 2.000, SICAV S.A.
- - - -
BNP Paribas Funds US Mid CapPrivilege H EURR logo
0P00011K88 BNP Paribas Funds US Mid CapPrivilege H EURR
202.8 +1.32 +0.6552% 0
Amundi Funds - Global Aggregate Bond F2 EUR Hgd MD (D) logo
0P0000TNA3 Amundi Funds - Global Aggregate Bond F2 EUR Hgd MD (D)
70.13 -0.15 -0.2134% 0
JPMorgan European Equity Fund logo
JPJB JPMorgan European Equity Fund
- - - -
Legg Mason Royce US Smaller Companies Fund Class A SEK Accumulating (Hedged) logo
0P0000Z7X0 Legg Mason Royce US Smaller Companies Fund Class A SEK Accumulating (Hedged)
- - - -
UWS Jupiter Merlin Worldwide Port S4 logo
0P0000KAZH UWS Jupiter Merlin Worldwide Port S4
60.58 +0.49 +0.811% 0
AXA World Funds - Global Factors - Sustainable Equity A Distribution EUR logo
0P0001CRIY AXA World Funds - Global Factors - Sustainable Equity A Distribution EUR
224.95 +1.28 +0.5723% 0
Lombard Odier Funds - Short-Term Money Market (EUR) IA logo
0P0001BC47 Lombard Odier Funds - Short-Term Money Market (EUR) IA
122.87 +0.01 +0.0077% 0
ERES Select ISR Environnement M logo
0P0001NCFV ERES Select ISR Environnement M
53.2 -0.02 -0.0376% 0
Wells Fargo (Lux) Worldwide Fund - U.S. All Cap Growth Fund I EUR Hedged Acc logo
0P0001IZP1 Wells Fargo (Lux) Worldwide Fund - U.S. All Cap Growth Fund I EUR Hedged Acc
179.62 -0.88 -0.4875% 0
Aberdeen Standard SICAV II-European Smaller Companies Fund A Inc EUR logo
0P00012NYN Aberdeen Standard SICAV II-European Smaller Companies Fund A Inc EUR
21.56 -0.02 -0.0802% 0
Morgan Stanley Funds (UK) - Global Sustain Fund I Hedged Acc GBP logo
0P0001IRSO Morgan Stanley Funds (UK) - Global Sustain Fund I Hedged Acc GBP
15.42 +0.69 +4.6935% 0
DWS Invest Low Carbon Bonds FD logo
0P0001MLEU DWS Invest Low Carbon Bonds FD
90.84 -0.19 -0.2087% 0
HSBC USA Sustainable Equity UCI logo
IE00BKY40J65 HSBC USA Sustainable Equity UCI
- - - -
DKM-Aktienfonds SV logo
0P0001K8J3 DKM-Aktienfonds SV
157.52 -0.11 -0.0698% 0
Janus Henderson Horizon Pan European Property Equities Fund A3 EUR logo
0P00001AD2 Janus Henderson Horizon Pan European Property Equities Fund A3 EUR
- - - -
Lumyna - Millburn Diversified UCITS Fund GBP Z (acc) logo
0P0001CHZP Lumyna - Millburn Diversified UCITS Fund GBP Z (acc)
- - - -
Robeco Emerging Stars Equities FL € logo
0P0001BHXH Robeco Emerging Stars Equities FL €
239.27 +0.81 +0.3397% 0
Invesco Euro Corporate Hybrid B logo
IE00BKWD3B81 Invesco Euro Corporate Hybrid B
- - - -
Swisscanto (CH) Portfolio Fund Responsible Valca AA CHF logo
0P00000OQA Swisscanto (CH) Portfolio Fund Responsible Valca AA CHF
561.48 +2.23 +0.3983% 0
Caixabank Bolsa Selección Japón Premium FI logo
0P0000T1ZH Caixabank Bolsa Selección Japón Premium FI
- - - -
KCD-Union Nachhaltig AKTIEN MinRisk logo
0P00000GXC KCD-Union Nachhaltig AKTIEN MinRisk
95.95 +0.9 +0.9469% 0
Fidelity Investment Funds VI - Fidelity Grange Fund Income UNS logo
0P0001LY1F Fidelity Investment Funds VI - Fidelity Grange Fund Income UNS
- - - -
AB American Income Portfolio WT EUR H Inc logo
0P0001I20H AB American Income Portfolio WT EUR H Inc
10.92 -0.02 -0.1828% 0
Schroder International Selection Fund EURO Liquidity C Accumulation EUR logo
0P00000N5Y Schroder International Selection Fund EURO Liquidity C Accumulation EUR
- - - -
Deka-Institutionell RentSpezial HighYield 9/2027 logo
0P0001MO5A Deka-Institutionell RentSpezial HighYield 9/2027
107.36 -0.01 -0.0093% 0
Allianz Strategiefonds Wachstum Plus W8 EUR logo
0P0001H6YX Allianz Strategiefonds Wachstum Plus W8 EUR
232.78 -0.87 -0.3723% 0
Aktie-Ansvar Sverige B logo
0P00019JFR Aktie-Ansvar Sverige B
- - - -
FP Carmignac ICVC - FP Carmignac Global Equity Compounders B GBP Accumulation logo
0P0001JRJ4 FP Carmignac ICVC - FP Carmignac Global Equity Compounders B GBP Accumulation
1.82 -0.02 -0.8304% 0
Eurizon Strategia Obbligazionaria Settembre 2024 D logo
0P0001HSLX Eurizon Strategia Obbligazionaria Settembre 2024 D
- - - -
IMGA Global Equities Selection A - Fundo de Investimento Aberto de Ações logo
0P0000104S IMGA Global Equities Selection A - Fundo de Investimento Aberto de Ações
- - - -
BAP - BVG-Mix 15 Plus I logo
0P00009OWC BAP - BVG-Mix 15 Plus I
- - - -
CSIF (CH) I Equity Europe ex CH ZB logo
0P0000I0NZ CSIF (CH) I Equity Europe ex CH ZB
1,259.72 +5.58 +0.4449% 0
Schroder International Selection Fund Global Climate Leaders C Accumulation EUR Hedged logo
0P0001NFWF Schroder International Selection Fund Global Climate Leaders C Accumulation EUR Hedged
144.66 +0.17 +0.1201% 0
HSBC MSCI China UCITS ETF USD logo
IE00B44T3H88 HSBC MSCI China UCITS ETF USD
- - - -
Deka MSCI Japan MC UCITS ETF logo
EL45 Deka MSCI Japan MC UCITS ETF
- - - -
UBS (Lux) Equity SICAV - Global High Dividend (USD) (CHF hedged) P-dist logo
0P0000TF98 UBS (Lux) Equity SICAV - Global High Dividend (USD) (CHF hedged) P-dist
203.88 +0.37 +0.1818% 0
Amundi Funds - European Equity Conservative A CHF Hgd (C) logo
0P0001EDKJ Amundi Funds - European Equity Conservative A CHF Hgd (C)
139.34 +0.03 +0.0215% 0
Siemens Quality and Dividends Europe Fund logo
S4WG Siemens Quality and Dividends Europe Fund
- - - -
Square Sélection logo
0P0000IVLP Square Sélection
99.95 -1.12 -1.1081% 0
Edmond de Rothschild Fund - Bond Allocation O EUR Inc logo
0P0001DI9O Edmond de Rothschild Fund - Bond Allocation O EUR Inc
94.9 -0.09 -0.0947% 0
JPMorgan BetaBuilders US Treasury 1-3 Year UCITS ETF logo
JA13 JPMorgan BetaBuilders US Treasury 1-3 Year UCITS ETF
- - - -
Fundatis Diversified Selection R logo
0P0001ORWE Fundatis Diversified Selection R
123.17 +0.17 +0.1382% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.