Name Last Change Change % Volume Year Range
Vermögensmandat Select logo
0P0001596Q Vermögensmandat Select
120.55 +0.14 +0.1163% 0
Schroder International Selection Fund Global Diversified Growth A Accumulation CHF Hedged logo
0P0000WFL6 Schroder International Selection Fund Global Diversified Growth A Accumulation CHF Hedged
144.89 +0.3 +0.2107% 0
ALMARO, S.A., SICAV logo
0P0000IT7B ALMARO, S.A., SICAV
38.86 +0.07 +0.1822% 0
UBAM - 30 Global Leaders Equity IHD GBP logo
0P0001BJ3P UBAM - 30 Global Leaders Equity IHD GBP
224.71 -0.64 -0.284% 0
MI Quilter Cheviot European Equity Fund Class A Income logo
0P0001NHAX MI Quilter Cheviot European Equity Fund Class A Income
1.26 +0.05 +4.533% 0
M&G (Lux) Japan Smaller Companies Fund CI USD Acc logo
0P0001EC7Y M&G (Lux) Japan Smaller Companies Fund CI USD Acc
24 +0.7 +3.0262% 0
Nordea 2 - North American Sustainable Enhanced Equity Fund X NOK logo
0P0001LXP5 Nordea 2 - North American Sustainable Enhanced Equity Fund X NOK
2,351.06 -7.71 -0.327% 0
Quaestio Solutions Funds - Global Diversified VII Class I EUR Inc logo
0P0001OQYS Quaestio Solutions Funds - Global Diversified VII Class I EUR Inc
1,169.12 +2.28 +0.1954% 0
Nomura Funds Ireland plc - US High Yield Bond Fund Class ID GBP logo
0P00018PBA Nomura Funds Ireland plc - US High Yield Bond Fund Class ID GBP
93.24 -0.05 -0.0561% 0
BNP Paribas B Pension Sustainable Growth logo
0P00008FP2 BNP Paribas B Pension Sustainable Growth
239.43 +0.07 +0.0292% 0
Natixis AM Funds - Ostrum Euro Aggregate R/D (EUR) logo
0P000100VF Natixis AM Funds - Ostrum Euro Aggregate R/D (EUR)
111.97 +0.12 +0.1073% 0
HSBC EE Diversifié Emergents E logo
0P00012TOW HSBC EE Diversifié Emergents E
18.88 +0.08 +0.4416% 0
DWS Invest Emerging Markets Corporates CHF FCH logo
0P00015889 DWS Invest Emerging Markets Corporates CHF FCH
- - - -
UBS AST Aktien Schweiz Sustainable I-B logo
0P0000YOE9 UBS AST Aktien Schweiz Sustainable I-B
- - - -
KUTXABANK GESTION ACTIVA PATRI. logo
ES0114836010 KUTXABANK GESTION ACTIVA PATRI.
- - - -
LO Funds - China High Conviction, Seed, (EUR) PA logo
0P00009W7G LO Funds - China High Conviction, Seed, (EUR) PA
8.07 +0.03 +0.4218% 0
Principal Equity Savings Quarterly Dividend Reinvestment logo
0P0001BB0Y Principal Equity Savings Quarterly Dividend Reinvestment
- - - -
BNY Mellon Emerging Income Fund Institutional W Accumulation logo
0P0000XXJQ BNY Mellon Emerging Income Fund Institutional W Accumulation
2.4 -0.03 -1.1431% 0
Nordea Invest Engros Globale Stabile Aktier logo
0P000069ZP Nordea Invest Engros Globale Stabile Aktier
- - - -
Anima Global Macro Diversified AD logo
0P00018BCA Anima Global Macro Diversified AD
- - - -
ASI Emerging Markets Equity Tracker Fund B Acc logo
0P0001HYTK ASI Emerging Markets Equity Tracker Fund B Acc
1.57 +0.05 +3.4831% 0
Vintage 14 T logo
0P00008EPJ Vintage 14 T
85.3 -0.02 -0.0234% 0
Strokkur SICAV S.A. logo
S3617 Strokkur SICAV S.A.
- - - -
Junior Life Cycle 1995-99 Acc logo
0P00000V2P Junior Life Cycle 1995-99 Acc
- - - -
Lombard Odier Funds - Asia Value Bond Syst. Hdg (CHF) NA logo
0P00019EBO Lombard Odier Funds - Asia Value Bond Syst. Hdg (CHF) NA
11.04 +0 +0.0245% 0
KBC Institutional Fund - KBC Instl Fd SRI Asia Pacific Institutional Shares Cap logo
0P0001LHQ5 KBC Institutional Fund - KBC Instl Fd SRI Asia Pacific Institutional Shares Cap
1,592.6 +2.79 +0.1755% 0
Dorval Manageurs Euro NC logo
0P0001DXUA Dorval Manageurs Euro NC
115.68 +0.81 +0.7051% 0
Santander PB Strategic Bond FI logo
0P0001D60X Santander PB Strategic Bond FI
107.18 -0.06 -0.0515% 0
KBC Equity Fund - SRI Minimum Variance Discretionary Shares EUR Acc logo
0P0001IATT KBC Equity Fund - SRI Minimum Variance Discretionary Shares EUR Acc
1,874.9 -1.79 -0.0954% 0
Robeco QI Institutional Global Developed Sustainable Multi-Factor Equities T9 EUR logo
0P0001FAUZ Robeco QI Institutional Global Developed Sustainable Multi-Factor Equities T9 EUR
201.92 -0.48 -0.2371% 0
Leleux Invest Responsible World FOF P logo
0P0001DJQM Leleux Invest Responsible World FOF P
1,375.98 +2.97 +0.2163% 0
LBPAM ISR Actions Emergents M logo
0P0001FKBD LBPAM ISR Actions Emergents M
19,797.41 +181.58 +0.9257% 0
Man GLG Event Driven Alternative Fund INU EUR H logo
0P0001KGYG Man GLG Event Driven Alternative Fund INU EUR H
132.44 +0.11 +0.0831% 0
Schroder International Selection Fund Sustainable Multi-Asset Income A EUR logo
0P0001LJQC Schroder International Selection Fund Sustainable Multi-Asset Income A EUR
- - - -
Sygnum Platform Winners Index E logo
CH0508793459 Sygnum Platform Winners Index E
- - - -
Renta 4 Latinoamérica R FI logo
0P00000DO9 Renta 4 Latinoamérica R FI
46.36 -0.51 -1.0795% 0
UBS (CH) Institutional Fund - Global Aggregate Bonds Passive II U-X logo
0P00013G1P UBS (CH) Institutional Fund - Global Aggregate Bonds Passive II U-X
838,040.38 +1,090.38 +0.1303% 0
BNP Paribas A Fund Capital Builder Classic RH GBP Acc logo
0P0001J5JJ BNP Paribas A Fund Capital Builder Classic RH GBP Acc
116.71 +0.33 +0.2836% 0
Genertellife Protection BG 2011 - 2031 logo
0P0000SMFG Genertellife Protection BG 2011 - 2031
14.23 -0.11 -0.7679% 0
ICICI Prudential Equity & Debt Fund Annual Dividend Reinvestment logo
0P0001BAB2 ICICI Prudential Equity & Debt Fund Annual Dividend Reinvestment
26.14 -0.02 -0.0765% 0
ARC TIME Property Long Income and Growth PAIF Class T Net Income Shares logo
0P0001N7J6 ARC TIME Property Long Income and Growth PAIF Class T Net Income Shares
- - - -
Muzinich LongShortCreditYield Fund Hedged Euro Accumulation NA Units logo
0P0001LX54 Muzinich LongShortCreditYield Fund Hedged Euro Accumulation NA Units
103.87 +0.07 +0.0674% 0
Indosuez Funds Short Term Euro GX Distribution logo
0P000147HJ Indosuez Funds Short Term Euro GX Distribution
966.41 +0.27 +0.0279% 0
Caixa Disponível - Fundo de Investimento Mobiliário Aberto logo
0P0000NB2I Caixa Disponível - Fundo de Investimento Mobiliário Aberto
5.75 +0 +0.0156% 0
Alpha UCITS SICAV - Amber Equity Fund A2 EUR logo
0P000183A3 Alpha UCITS SICAV - Amber Equity Fund A2 EUR
- - - -
BlackRock Global Funds - Emerging Markets Corporate Bond Fund AI2 EUR logo
0P0001H5IY BlackRock Global Funds - Emerging Markets Corporate Bond Fund AI2 EUR
12.38 +0.03 +0.2429% 0
ASI Diversified Growth Fund R Inc logo
0P00016OI9 ASI Diversified Growth Fund R Inc
- - - -
Threadneedle (Lux) - Global Select 2E (EUR Accumulation) logo
0P0001FEIP Threadneedle (Lux) - Global Select 2E (EUR Accumulation)
24.06 +0.04 +0.149% 0
Scottish Widows Global Growth Fund A Acc logo
0P00000I6T Scottish Widows Global Growth Fund A Acc
4.05 -0.02 -0.5399% 0
BlueBay Funds - BlueBay High Yield Bond Fund S - GBP (AIDiv) logo
0P000178D7 BlueBay Funds - BlueBay High Yield Bond Fund S - GBP (AIDiv)
104.16 -0.02 -0.0192% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.