Name Last Change Change % Volume Year Range
ALTAIR PATRIMONIO II CLASE L logo
ES0108643026 ALTAIR PATRIMONIO II CLASE L
- - - -
Lombard Odier Funds - Global Inflation-Linked Fundamental RA logo
0P0000N5L4 Lombard Odier Funds - Global Inflation-Linked Fundamental RA
- - - -
HSBC Global Investment Funds - Euro Credit Bond Total Return EC logo
0P00011MSB HSBC Global Investment Funds - Euro Credit Bond Total Return EC
12.14 +0.01 +0.0495% 0
Moventum Plus Aktiv Dynamisches Portfolio I logo
0P0001KTA7 Moventum Plus Aktiv Dynamisches Portfolio I
- - - -
Invesco Funds - Invesco Global Equity Income Fund Z Annual Distribution EUR logo
0P0000ZBPT Invesco Funds - Invesco Global Equity Income Fund Z Annual Distribution EUR
32.02 0 0% 0
Threadneedle (Lux) - Credit Opportunities 8E (EUR Accumulation Shares) logo
0P0001E1H1 Threadneedle (Lux) - Credit Opportunities 8E (EUR Accumulation Shares)
10.97 +0 +0.0292% 0
ASI Emerging Markets Equity Fund G Acc logo
0P00018V4T ASI Emerging Markets Equity Fund G Acc
- - - -
M&G (Lux) Optimal Income Fund USD Class A-H M F – Distribution shares logo
0P0001JF06 M&G (Lux) Optimal Income Fund USD Class A-H M F – Distribution shares
- - - -
UBS (CH) Institutional Fund - Bonds CHF Ausland Passive II I-A1 logo
0P0000K0F7 UBS (CH) Institutional Fund - Bonds CHF Ausland Passive II I-A1
1,139.31 -0.29 -0.0254% 0
BNPP E MSCI Japan ESG Filtered Min TE logo
0P0001EW8D BNPP E MSCI Japan ESG Filtered Min TE
204.88 +0.26 +0.1295% 0
Caser 3x3 PP logo
0P0000NC4F Caser 3x3 PP
11.74 -0 -0.018% 0
Avance Multiactivos I FI logo
0P0001H7WK Avance Multiactivos I FI
14.4 -0.04 -0.2435% 0
Mediolanum Best Brands US Coupon Strategy Collection LHA logo
0P00017MQA Mediolanum Best Brands US Coupon Strategy Collection LHA
- - - -
Ninety One UK Smaller Companies A GBP Acc logo
0P00000QXK Ninety One UK Smaller Companies A GBP Acc
- - - -
HSBC Global Investment Funds - Global Emerging Markets Local Currency Rates ICEUR logo
0P00013UDP HSBC Global Investment Funds - Global Emerging Markets Local Currency Rates ICEUR
12.94 +0.02 +0.1548% 0
Amundi Funds - Target Coupon M2 EUR AD (D) logo
0P0001IHN8 Amundi Funds - Target Coupon M2 EUR AD (D)
1,012.17 +0.12 +0.0119% 0
Aberdeen Standard SICAV I - ASI-CCBI Belt & Road Bond Fund I Acc HKD logo
0P0001KVMK Aberdeen Standard SICAV I - ASI-CCBI Belt & Road Bond Fund I Acc HKD
- - - -
Janus Henderson Core 5 Income Fund A Acc logo
0P0000X26Z Janus Henderson Core 5 Income Fund A Acc
- - - -
iShares MSCI Emerging Markets IMI ESG Screened ETF logo
AYEM iShares MSCI Emerging Markets IMI ESG Screened ETF
- - - -
AXA IM Swiss Fund - Bonds CHF I AC logo
0P0000RYIN AXA IM Swiss Fund - Bonds CHF I AC
114.1 +0.21 +0.1844% 0
AXA ACT Framlington Clean Economy Fund ZI Acc logo
0P0001N6M8 AXA ACT Framlington Clean Economy Fund ZI Acc
- - - -
Schroder International Selection Fund Short Duration Dynamic Bond E Accumulation EUR logo
0P0000YBQW Schroder International Selection Fund Short Duration Dynamic Bond E Accumulation EUR
- - - -
Wellington Global Innovation Fund GBP N Accumulating Unhedged logo
0P0001FD40 Wellington Global Innovation Fund GBP N Accumulating Unhedged
24.22 -0.09 -0.3603% 0
Legal & General Short Dated Sterling Corporate Bond Index Fund C Class Distribution logo
0P00012D56 Legal & General Short Dated Sterling Corporate Bond Index Fund C Class Distribution
0.49 -0.01 -2.4385% 0
Legg Mason Western Asset US High Yield Fund Class E Euro Accumulating (Hedged) logo
0P000152SX Legg Mason Western Asset US High Yield Fund Class E Euro Accumulating (Hedged)
112.66 -0.03 -0.0266% 0
UBAM - 30 Global Leaders Equity IHC GBP logo
0P0001A4M9 UBAM - 30 Global Leaders Equity IHC GBP
239.41 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF W Acc Hedged logo
0P0001L74U BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF W Acc Hedged
- - - -
ERGO Fidelity Emerging Markets logo
0P00018ARG ERGO Fidelity Emerging Markets
- - - -
PGIM Global Select Real Estate Securities GBP A Distribution logo
0P00017U70 PGIM Global Select Real Estate Securities GBP A Distribution
147.7 -0.34 -0.227% 0
KBC Select Investors PortfolioscanPro 90 Jan logo
0P0000O4GT KBC Select Investors PortfolioscanPro 90 Jan
- - - -
M&G Smaller Companies Fund Sterling X Acc logo
0P00000JGG M&G Smaller Companies Fund Sterling X Acc
- - - -
Raiffeisen-Österreich-Rent T logo
0P00000LGA Raiffeisen-Österreich-Rent T
12.34 +0.02 +0.1623% 0
LIBERBANK CARTERA CONSERVADORA, logo
ES0113701017 LIBERBANK CARTERA CONSERVADORA,
- - - -
Handelsbanken Nordiska Småbolag B1 EUR logo
0P0001O9YO Handelsbanken Nordiska Småbolag B1 EUR
140.66 +0.15 +0.1068% 0
CS Investment Funds 6 Credit Suisse (Lux) Dynamic Bond Fund EBH CHF logo
0P0001M5X7 CS Investment Funds 6 Credit Suisse (Lux) Dynamic Bond Fund EBH CHF
- - - -
NB Bonos PP logo
0P00000W0T NB Bonos PP
13.28 -0.01 -0.0455% 0
Invesco Asian Fund (UK) D (Acc) logo
0P0001IGQH Invesco Asian Fund (UK) D (Acc)
4.68 +0.02 +0.4532% 0
Aviva Investors - Multi-Strategy Target Return Fund Z EUR Acc logo
0P00014DI8 Aviva Investors - Multi-Strategy Target Return Fund Z EUR Acc
1,468.65 -0.13 -0.0085% 0
Janus Henderson Horizon Global Technology Leaders Fund A2 EUR logo
0P0000UHTI Janus Henderson Horizon Global Technology Leaders Fund A2 EUR
- - - -
M&G Sustainable Multi Asset Balanced Fund Sterling R Acc logo
0P0001KRX4 M&G Sustainable Multi Asset Balanced Fund Sterling R Acc
- - - -
Etoile Obli Taux Plus RC logo
0P0001FE2U Etoile Obli Taux Plus RC
- - - -
IDFC Tax Advantage (ELSS) Fund Regular Plan Dividend Payout logo
0P0000K0LR IDFC Tax Advantage (ELSS) Fund Regular Plan Dividend Payout
- - - -
Janus Henderson Capital Funds plc - INTECH US Core Fund Class I2 HEUR logo
0P00005XS0 Janus Henderson Capital Funds plc - INTECH US Core Fund Class I2 HEUR
- - - -
SABADELL EUROACCI.N BASE logo
ES0111098036 SABADELL EUROACCI.N BASE
- - - -
Delubac Pricing Power Z logo
0P0001CJXE Delubac Pricing Power Z
136.03 -1.05 -0.766% 0
UBS (Lux) Bond Fund - Euro High Yield (EUR) K-1-acc logo
0P0000NCID UBS (Lux) Bond Fund - Euro High Yield (EUR) K-1-acc
7,647,602.5 +5,533.5 +0.0724% 0
Amundi Private Mercati Emergenti 2023 logo
0P0001HOGW Amundi Private Mercati Emergenti 2023
- - - -
- - - -
Janus Henderson Capital Funds plc - US Forty Fund Class I2 HEUR logo
0P00000G5H Janus Henderson Capital Funds plc - US Forty Fund Class I2 HEUR
96.04 -0.12 -0.1248% 0
BNP Paribas Actions Croissance I logo
0P00006BNA BNP Paribas Actions Croissance I
479.03 -2.61 -0.5419% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.