Name Last Change Change % Volume Year Range
Schroder International Selection Fund US Large Cap Y Accumulation EUR logo
0P0001HDE7 Schroder International Selection Fund US Large Cap Y Accumulation EUR
511.47 +2.28 +0.4472% 0
Nordea 2 - US Corporate Enhanced Bond Fund HBI DKK logo
0P0001JITL Nordea 2 - US Corporate Enhanced Bond Fund HBI DKK
- - - -
GlobalAccess Emerging Market Debt Fund Z Acc EUR (Hedged) logo
0P0000TH2C GlobalAccess Emerging Market Debt Fund Z Acc EUR (Hedged)
1.13 +0.01 +0.7156% 0
Morgan Stanley Investment Funds - Global Convertible Bond Fund NH (CHF) logo
0P00013O6R Morgan Stanley Investment Funds - Global Convertible Bond Fund NH (CHF)
- - - -
CS Investment Funds 4 - Credit Suisse (Lux) Cat Bond Fund EBH CHF Acc logo
0P0001LCBQ CS Investment Funds 4 - Credit Suisse (Lux) Cat Bond Fund EBH CHF Acc
12.72 +0.01 +0.0787% 0
Nordea 1 - Global Disruption Fund BP NOK logo
0P0001GY01 Nordea 1 - Global Disruption Fund BP NOK
- - - -
Mirabaud Fund (CH) - Swiss Equities A cap. CHF logo
0P0000X1WL Mirabaud Fund (CH) - Swiss Equities A cap. CHF
3,057.54 -16.01 -0.5209% 0
Lombard Odier Funds IV All Roads Enhanced, Syst. NAV Hdg, (EUR) IA logo
0P0001LG2P Lombard Odier Funds IV All Roads Enhanced, Syst. NAV Hdg, (EUR) IA
- - - -
Omnis Multi-Manager Balanced B Acc logo
0P0000G27Y Omnis Multi-Manager Balanced B Acc
- - - -
Elite Alfred Berg Korko E Tuotto logo
0P0001FGDP Elite Alfred Berg Korko E Tuotto
- - - -
XClassic Pimco Income logo
0P00017FG6 XClassic Pimco Income
- - - -
Fidelity Funds - Global Focus Fund W-Acc-GBP logo
0P00012CTV Fidelity Funds - Global Focus Fund W-Acc-GBP
- - - -
Amundi Funds - Euroland Equity I2 GBP (C) logo
0P0001IOME Amundi Funds - Euroland Equity I2 GBP (C)
2,131.38 +8.32 +0.3919% 0
Allianz Global Investors Fund - Allianz Best Styles Global Equity IT (H-EUR) logo
0P00014HLM Allianz Global Investors Fund - Allianz Best Styles Global Equity IT (H-EUR)
- - - -
Fundo de Pensões PPR BIG Taxa Plus logo
0P0000ZS47 Fundo de Pensões PPR BIG Taxa Plus
- - - -
Baillie Gifford WW Health Innovation Fund Class B EUR Acc logo
0P0001J9PP Baillie Gifford WW Health Innovation Fund Class B EUR Acc
- - - -
Invesco Asian Fund (UK) Z (Inc) logo
0P0000XBLP Invesco Asian Fund (UK) Z (Inc)
- - - -
GAM Multistock - Luxury Brands Equity EUR A logo
0P0000AAYM GAM Multistock - Luxury Brands Equity EUR A
- - - -
HSBC Global Investment Funds - Global Emerging Markets Local Currency Rates BCGBP logo
0P00012JHX HSBC Global Investment Funds - Global Emerging Markets Local Currency Rates BCGBP
- - - -
Capital Group AMCAP Fund (LUX) Cgd logo
0P0001KQTD Capital Group AMCAP Fund (LUX) Cgd
- - - -
Newton Growth and Income Fund for Charities X Accumulation logo
0P0001A078 Newton Growth and Income Fund for Charities X Accumulation
- - - -
BNY Mellon Global Absolute Return Fund B Accumulation logo
0P0000Y2CC BNY Mellon Global Absolute Return Fund B Accumulation
- - - -
Gamma Global FI logo
0P0001MABK Gamma Global FI
- - - -
Schroder International Selection Fund Global Sustainable Value E Accumulation EUR Hedged logo
0P0001NQK1 Schroder International Selection Fund Global Sustainable Value E Accumulation EUR Hedged
- - - -
Eurizon Strategia Inflazione Giugno 2026 A logo
0P0001M106 Eurizon Strategia Inflazione Giugno 2026 A
- - - -
Allianz Global Investors Fund - Allianz Better World Moderate P EUR logo
0P0001OJA6 Allianz Global Investors Fund - Allianz Better World Moderate P EUR
- - - -
PFA Klima+ Profil B 5 år logo
0P0001K4EG PFA Klima+ Profil B 5 år
- - - -
DKB Nachhaltigkeitsfonds SDG AL logo
0P00000TGC DKB Nachhaltigkeitsfonds SDG AL
- - - -
Arca 2023 Reddito Multivalore Plus VI R logo
0P0001DHMF Arca 2023 Reddito Multivalore Plus VI R
- - - -
Cleome Index EMU Equities C EUR Inc logo
0P00018398 Cleome Index EMU Equities C EUR Inc
- - - -
Nordea 1 - Global Climate and Social Impact Fund BI EUR logo
0P0001MVNE Nordea 1 - Global Climate and Social Impact Fund BI EUR
- - - -
TCM Vietnam High Dividend Equity logo
0P0001E0FB TCM Vietnam High Dividend Equity
- - - -
Selected Investments Bonds Fund logo
SIIBO Selected Investments Bonds Fund
105.4 -0.38 -0.3592% 1.48K
JPMorgan Funds - Global Government Short Duration Bond Fund C (dist) - GBP (hedged) logo
0P0000MM44 JPMorgan Funds - Global Government Short Duration Bond Fund C (dist) - GBP (hedged)
- - - -
Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class I GBP Acc logo
0P00016CNB Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class I GBP Acc
- - - -
BlackRock Global Funds - Euro Short Duration Bond Fund E2 EUR logo
0P00000S32 BlackRock Global Funds - Euro Short Duration Bond Fund E2 EUR
14.4 -0.02 -0.1387% 0
AL Trust Stabilität logo
0P00006TRG AL Trust Stabilität
- - - -
GL2S Patrimoine logo
0P0000YJG9 GL2S Patrimoine
- - - -
CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Basic logo
0P00001Q4Z CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Basic
1,480.16 -0.12 -0.0081% 0
SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Sterling Instl+ H Dist logo
0P00001SNA SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Sterling Instl+ H Dist
- - - -
PrivilEdge NN IP Euro Credit I CHF Sys Hedged Acc logo
0P0001CFJR PrivilEdge NN IP Euro Credit I CHF Sys Hedged Acc
9.73 -0.01 -0.0914% 0
Mercer Sustainable Global Equity Fund Z1 0.0000 EUR logo
0P0001KFHD Mercer Sustainable Global Equity Fund Z1 0.0000 EUR
- - - -
Anima Megatrend B logo
0P0001JTU0 Anima Megatrend B
- - - -
JPMorgan Funds - Europe Sustainable Small Cap Equity Fund T (acc) - EUR logo
0P0001N094 JPMorgan Funds - Europe Sustainable Small Cap Equity Fund T (acc) - EUR
- - - -
Nordea 1 - Low Duration US High Yield Bond Fund HAI EUR logo
0P0000T2NP Nordea 1 - Low Duration US High Yield Bond Fund HAI EUR
- - - -
AXA Wachstum Invest B logo
0P0001BLZ7 AXA Wachstum Invest B
- - - -
Danske Invest Select Norske Aksjer Institusjon Restricted, klasse NOK I logo
0P00016RIB Danske Invest Select Norske Aksjer Institusjon Restricted, klasse NOK I
- - - -
Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 45 Passiv VT CHF logo
0P0001JF7D Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 45 Passiv VT CHF
207.1 -0.59 -0.2847% 0
LUX IM Vontobel Global Equity DXL logo
0P0001MXRN LUX IM Vontobel Global Equity DXL
- - - -
Man GLG Pan-European Equity Growth Class D C EUR logo
0P00019ELR Man GLG Pan-European Equity Growth Class D C EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.