Name Last Change Change % Volume Year Range
ABR Sovereign Local Emerging Markets Bond Fund AA USD logo
ABD6 ABR Sovereign Local Emerging Markets Bond Fund AA USD
- - - -
Mercer Low Volatility Equity Fund B14 0.8000 € Acc logo
0P0001FE23 Mercer Low Volatility Equity Fund B14 0.8000 € Acc
187.53 +0.58 +0.3102% 0
Fidelity Europe ex UK Equity Feeder Fund Acc logo
0P0001IT55 Fidelity Europe ex UK Equity Feeder Fund Acc
1.79 +0 +0.2241% 0
Eastspring Investments - Japan Dynamic Fund - RE (hedged) logo
0P00016DFD Eastspring Investments - Japan Dynamic Fund - RE (hedged)
47.26 +0.42 +0.9075% 0
Goldman Sachs Emerging Markets Debt Portfolio I Acc CHF-Hedged logo
0P000172CL Goldman Sachs Emerging Markets Debt Portfolio I Acc CHF-Hedged
10.86 -0.01 -0.092% 0
Sarasin Global Higher Dividend Fund (Class D GBP Hedged Acc) logo
0P0001KNLM Sarasin Global Higher Dividend Fund (Class D GBP Hedged Acc)
- - - -
UBS (Lux) Bond SICAV - 2024 (USD) Q-UKdist-qdist logo
0P0001IIGR UBS (Lux) Bond SICAV - 2024 (USD) Q-UKdist-qdist
- - - -
Templeton Emerging Markets Local Currency Bond Fund W(acc) EUR-H1 logo
0P0001CSHV Templeton Emerging Markets Local Currency Bond Fund W(acc) EUR-H1
9.19 -0.01 -0.1087% 0
Pictet-Short-Term Money Market EUR R logo
0P00000JBH Pictet-Short-Term Money Market EUR R
140.84 +0.03 +0.0222% 0
UBS ETF S&P Dividend Aristocrats ESG Elite logo
UBUM UBS ETF S&P Dividend Aristocrats ESG Elite
- - - -
M&G (Lux) Optimal Income CHF J-H Accumulation logo
0P0001DVXC M&G (Lux) Optimal Income CHF J-H Accumulation
10.33 -0.03 -0.2637% 0
Fidelity Funds - Global Short Duration Income Fund E-QInc-G-EUR (Euro/USD hedged) logo
0P0001CDMR Fidelity Funds - Global Short Duration Income Fund E-QInc-G-EUR (Euro/USD hedged)
8.9 0 0% 0
CPR Global Allocation I logo
0P0000V2NL CPR Global Allocation I
1,899.85 -1.25 -0.0658% 0
Janus Henderson Absolute Return Fixed Income Fund Class G GBP Income logo
0P0001HXFU Janus Henderson Absolute Return Fixed Income Fund Class G GBP Income
1.01 +0 +0.2204% 0
Europa One N EUR Acc logo
0P0001LJBN Europa One N EUR Acc
163.13 +0.17 +0.1043% 0
HMT Euro Aktien Protect ESG R logo
0P0001JULH HMT Euro Aktien Protect ESG R
- - - -
Rockefeller Capital Management UCITS ICAV - Rockefeller US ESG Equity UCITS Class I3 GBPAccumulation logo
0P0001KUY4 Rockefeller Capital Management UCITS ICAV - Rockefeller US ESG Equity UCITS Class I3 GBPAccumulation
194.18 -1.59 -0.8122% 0
Nordea 1 - Nordic Ideas Equity Fund BC EUR logo
0P0001CG78 Nordea 1 - Nordic Ideas Equity Fund BC EUR
- - - -
Threadneedle Strategic Bond Fund Z Gross Accumulation GBP logo
0P0000X3IK Threadneedle Strategic Bond Fund Z Gross Accumulation GBP
1.62 +0 +0.1649% 0
Swiss Life Obligationen CHF Ausland PM logo
0P0000K9HO Swiss Life Obligationen CHF Ausland PM
139.93 -0.05 -0.0357% 0
MetLife Fidelity Corporate Bd 3YR logo
0P00016QLU MetLife Fidelity Corporate Bd 3YR
- - - -
DNCA Actions Small & Mid Cap Euro RC logo
0P0000JMAC DNCA Actions Small & Mid Cap Euro RC
- - - -
Amundi Funds - Pioneer Global High Yield Bd M2 EUR (C) logo
0P0000F2XO Amundi Funds - Pioneer Global High Yield Bd M2 EUR (C)
2,893.42 -0.3 -0.0104% 0
MGTS Clarion Prudence Portfolio P Inc logo
0P0001JUY2 MGTS Clarion Prudence Portfolio P Inc
1.84 -0 -0.1627% 0
CAIXABANK AHORRO CARTERA logo
ES0105002044 CAIXABANK AHORRO CARTERA
- - - -
AB - Global Dynamic Bond Portfolio AR EUR H Inc logo
0P00015FRM AB - Global Dynamic Bond Portfolio AR EUR H Inc
11.15 0 0% 0
PrivilEdge - Payden Emerging Market debt Syst. Hdg (EUR) M D logo
0P0001DK8L PrivilEdge - Payden Emerging Market debt Syst. Hdg (EUR) M D
7.81 +0 +0.0397% 0
JPMorgan Funds - US Small Cap Growth Fund C (inc) - EUR Hedged logo
0P0001MIY2 JPMorgan Funds - US Small Cap Growth Fund C (inc) - EUR Hedged
- - - -
Aramea Aktien Select R logo
0P0000PROR Aramea Aktien Select R
- - - -
Thesis Maiden Fund Class GBP A Income logo
0P0001DIZ6 Thesis Maiden Fund Class GBP A Income
3.69 +0.13 +3.6205% 0
Epsilon Difesa 100 Azioni Luglio 2027 logo
0P0001KBHQ Epsilon Difesa 100 Azioni Luglio 2027
4.99 0 0% 0
ERSTE BOND USA CORPORATE EUR I01 VTIA logo
0P0001C5QM ERSTE BOND USA CORPORATE EUR I01 VTIA
100.78 +0.76 +0.7599% 0
Auretas Private Märkte C logo
0P0001MHSM Auretas Private Märkte C
153.37 -0.42 -0.2731% 0
Janus Henderson Multi Asset Credit Fund I Inc GBP Hedged logo
0P00013NYH Janus Henderson Multi Asset Credit Fund I Inc GBP Hedged
1.11 0 0% 0
Schroder Blended Portfolio 6 Z Acc logo
0P0001KB12 Schroder Blended Portfolio 6 Z Acc
- - - -
Fonditalia Euro Bond Long Term R logo
0P00000UCB Fonditalia Euro Bond Long Term R
9.14 -0.05 -0.5519% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Ambition (CHF) AA logo
0P0001OND7 Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Ambition (CHF) AA
115.96 -0.58 -0.4977% 0
FIM Passive USA ESG logo
0P0001IFBB FIM Passive USA ESG
24.43 +0.04 +0.1599% 0
CPR Euroland Premium ESG I logo
0P0000WFSY CPR Euroland Premium ESG I
- - - -
PLUSCAPITAL, SICAV, S.A. logo
0P0000G6S1 PLUSCAPITAL, SICAV, S.A.
- - - -
Acomea Performance Fund Q2 logo
ACAPER Acomea Performance Fund Q2
26.14 -0.05 -0.1947% 0
Royal London Corporate Bond Fund M Acc logo
0P0000YQN5 Royal London Corporate Bond Fund M Acc
1.72 +0 +0.0581% 0
LGT Sustainable Equity Europe Sub-Fund A EUR logo
0P0001FEFP LGT Sustainable Equity Europe Sub-Fund A EUR
2,090.76 +1.96 +0.0938% 0
ASI Multi-Manager Multi-Asset Distribution Portfolio I Inc logo
0P0000Y0NF ASI Multi-Manager Multi-Asset Distribution Portfolio I Inc
- - - -
Multipar BNP Paribas Perspectives Long Terme Classique logo
0P0001K5P9 Multipar BNP Paribas Perspectives Long Terme Classique
- - - -
Kölner Nachhaltigkeitsfonds A logo
0P0001I44K Kölner Nachhaltigkeitsfonds A
87.56 +1.19 +1.3778% 0
Fidelity Funds - Emerging Market Total Return Debt Fund Y-DIST-EUR (EUR/USD hedged) logo
0P000184P9 Fidelity Funds - Emerging Market Total Return Debt Fund Y-DIST-EUR (EUR/USD hedged)
6.43 -0 -0.073% 0
Legg Mason Western Asset Short Duration Blue Chip Bond Fund Class X Euro Accumulating (Hedged) logo
0P0001K1ZZ Legg Mason Western Asset Short Duration Blue Chip Bond Fund Class X Euro Accumulating (Hedged)
100.66 -0.1 -0.0992% 0
BNP Paribas Easy MSCI World SRI S-Series 5% Capped Track Privilege Capitalisation logo
0P00017K3U BNP Paribas Easy MSCI World SRI S-Series 5% Capped Track Privilege Capitalisation
416.99 -0.64 -0.1521% 0
NB Aktien Europa V logo
0P0001JW8R NB Aktien Europa V
193.32 +1.7 +0.8872% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.