| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CTP2 Comcast Corp | 19.29 | +0.55 | +2.9132% | 90 | |
CTP2 Comcast Corp | 18.74 | +0.19 | +1.0025% | 32 | |
DAP Danaher Corporation | 206.1 | +5 | +2.4863% | 35 | |
1DIS The Walt Disney Company | 90.82 | +0.48 | +0.5313% | 10 | |
ODFO Odfjell SE A | - | - | - | - | |
SAP1 SAP SE Depositary Receipt | 4.84 | +0.58 | +13.615% | 30 | |
0QZ3 QUALCOMM Incorporated | 175.5 | 0 | 0% | 22.81K | |
18LB Investment AB Latour (publ) Class B | 18.39 | -0.09 | -0.5141% | 0 | |
DSN Danske Bank A/S | 47.01 | -1.16 | -2.4081% | 130 | |
DSN Danske Bank A/S | 47.05 | +0.03 | +0.0638% | 50 | |
FPIMHI Formuepleje A/S Mix High | 399.2 | +1.3 | +0.3267% | 24 | |
0R2E Union Pacific Corporation | 282.25 | +1.98 | +0.7065% | 1.99K | |
0R2N RTX Corporation | 185 | +3 | +1.6484% | 3.87K | |
CWW0 Commonwealth Bank of Australia Sponsored ADR | 93.5 | -1.5 | -1.5789% | 280 | |
CWW Commonwealth Bank of Australia | 94.75 | -0.88 | -0.9202% | 140 | |
TTE TotalEnergies SE | 80.21 | +0.04 | +0.0499% | 4.09M | |
0JCT Intuit Inc. | 307.59 | -0.15 | -0.0488% | 1.73K | |
ITU Intuit Inc. | 293.15 | +19.25 | +7.0281% | 6 | |
ITU Intuit Inc. | 274.55 | +0.75 | +0.2739% | 130 | |
INTU Intuit Inc. | 252.95 | +2.1 | +0.8371% | 1 | |
AT0000A28S66 Erste Group Bank AG | 122.5 | +0.65 | +0.5334% | 0 | |
NVD0 Nvidia Corporation Unsponsored Depositary Receipt | 7.25 | +0.1 | +1.3986% | 14 | |
MAERSK.B AP Moller - Maersk A/S | - | - | - | - | |
PKN ORLEN S.A. | 154.44 | -1.82 | -1.1647% | 1.63M | |
OPUS OPUS GLOBAL Nyilvánosan Működő Részvénytársaság | 210 | -6 | -2.7778% | 141.7K | |
FP31 NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S | 15.8 | +0.2 | +1.2821% | 400 | |
DANSKE Danske Bank A/S | 353.8 | -0.9 | -0.2537% | 1.21M | |
0QWI Industria de Diseño Textil, S.A. | 54.31 | -0.21 | -0.3852% | 15.99K | |
BZ7A Bumrungrad Hospital Public Company Limited | 5 | 0 | 0% | 500 | |
MFZ Mitsubishi UFJ Financial Group, Inc. | 19.95 | -0.15 | -0.7463% | 1.55K | |
CEXA Cemex S.A.B. de C.V. Sponsored ADR | 8.5 | +0.15 | +1.7964% | 76 | |
C6G COSCO SHIPPING Holdings Co., Ltd. | 1.97 | -0.04 | -2.1891% | 3.5K | |
SVEG118.PR.RO.ESG Spb Vest 22/26 3.515pct | - | - | - | - | |
UPAB United Parcel Service, Inc. | 84.96 | +0.5 | +0.592% | 430 | |
0MHU Industrivärden AB | 506.55 | -6.65 | -1.2958% | 10.3K | |
0Y3K Eaton Corporation plc | 427.74 | -1.4 | -0.3262% | 2.13K | |
5AP0 Palo Alto Networks, Inc. | 27.8 | -1.2 | -4.1379% | 300 | |
ATT AT&T Inc. | 21.46 | -0.09 | -0.3944% | 533 | |
0RQP Investment AB Latour (publ) Class B | 262.75 | 0 | 0% | 21.47K | |
MQI Leopalace21 Corporation | 5.55 | 0 | 0% | 610 | |
XLESL Invesco Energy S&P US Select Sector UCITS ETF | - | - | - | - | |
PKO PKO Bank Polski S.A. | 115.84 | +0.66 | +0.573% | 2.8M | |
1TJX The TJX Companies, Inc. | 118 | 0 | 0% | 52 | |
IDVA Industrivärden AB Class A Shares | 45.46 | -0.62 | -1.3455% | 0 | |
CWW0 Commonwealth Bank of Australia Sponsored ADR | 92.5 | -1.5 | -1.5957% | 200 | |
1AMGN Amgen Inc. | 358.75 | -9.4 | -2.5533% | 13 | |
0KOC Progressive Corporation | 215.82 | +4.31 | +2.0377% | 1.19K | |
1170 Arista Networks, Inc. | 175.7 | -2.3 | -1.2921% | 140 | |
0NWV Schneider Electric SE | 258.27 | -5.55 | -2.1037% | 613.41K | |
DTE Deutsche Telekom AG | 25.98 | +0.81 | +3.2181% | 1.3K | |