| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DAP Danaher Corporation | 178.2 | +2.7 | +1.5385% | 52 | |
1DIS The Walt Disney Company | 89.27 | -1.33 | -1.468% | 103 | |
ODFO Odfjell SE A | - | - | - | - | |
SAP1 SAP SE Depositary Receipt | 3.92 | +0.14 | +3.7037% | 250 | |
0QZ3 QUALCOMM Incorporated | 164 | +4 | +2.5% | 34.87K | |
18LB Investment AB Latour (publ) Class B | 18.17 | -0.33 | -1.7838% | 0 | |
DSN Danske Bank A/S | 49.79 | -0.25 | -0.4996% | 130 | |
DSN Danske Bank A/S | 49.82 | +0.05 | +0.1005% | 50 | |
FPIMHI Formuepleje A/S Mix High | 401.5 | -0.5 | -0.1244% | 1.01K | |
0R2E Union Pacific Corporation | 294.43 | -1.19 | -0.4025% | 2.16K | |
0R2N RTX Corporation | 226 | +5 | +2.2624% | 2.38K | |
CWW0 Commonwealth Bank of Australia Sponsored ADR | 105 | -3 | -2.7778% | 25 | |
CWW Commonwealth Bank of Australia | 107.12 | -0.9 | -0.8332% | 69 | |
TTE TotalEnergies SE | 75.54 | +1.45 | +1.9571% | 2.15M | |
INTU Intuit Inc. | 285.95 | -0.65 | -0.2268% | 20 | |
ITU Intuit Inc. | 285.25 | -1.4 | -0.4884% | 7 | |
ITU Intuit Inc. | 281.5 | -5.35 | -1.8651% | 40 | |
0JCT Intuit Inc. | 333.74 | +6.56 | +2.0052% | 8.31K | |
AT0000A28S66 Erste Group Bank AG | 122.4 | +0.35 | +0.2868% | 0 | |
NVD0 Nvidia Corporation Unsponsored Depositary Receipt | 6.95 | -0.15 | -2.1127% | 5 | |
MAERSK.B AP Moller - Maersk A/S | - | - | - | - | |
PKN ORLEN S.A. | 149.76 | +0.3 | +0.2007% | 446.58K | |
FP31 NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S | 16.8 | +0.8 | +5% | 50 | |
DANSKE Danske Bank A/S | 373.5 | -1.3 | -0.3469% | 466.85K | |
0QWI Industria de Diseño Textil, S.A. | 58.58 | -0.25 | -0.425% | 57.06K | |
BZ7A Bumrungrad Hospital Public Company Limited | 4.96 | +0.02 | +0.4049% | 0 | |
MFZ Mitsubishi UFJ Financial Group, Inc. | 19.06 | +0.11 | +0.591% | 2.7K | |
CEXA Cemex S.A.B. de C.V. Sponsored ADR | 9.6 | +0.05 | +0.5236% | 27 | |
C6G COSCO SHIPPING Holdings Co., Ltd. | 1.7 | +0.01 | +0.6228% | 479 | |
SVEG118.PR.RO.ESG Spb Vest 22/26 3.515pct | - | - | - | - | |
UPAB United Parcel Service, Inc. | 90.08 | +0.66 | +0.7381% | 20 | |
0MHU Industrivärden AB | 546.6 | -8.4 | -1.5135% | 6.32K | |
0Y3K Eaton Corporation plc | 449.01 | +0.37 | +0.0825% | 1.96K | |
5AP0 Palo Alto Networks, Inc. | 26 | 0 | 0% | 100 | |
ATT AT&T Inc. | 20.59 | -0.04 | -0.1697% | 3.6K | |
0RQP Investment AB Latour (publ) Class B | 262.75 | 0 | 0% | 38.94K | |
MQI Leopalace21 Corporation | 3.32 | -0.3 | -8.2873% | 0 | |
XLESL Invesco Energy S&P US Select Sector UCITS ETF | - | - | - | - | |
1TJX The TJX Companies, Inc. | 140 | +3.5 | +2.5641% | 1 | |
IDVA Industrivärden AB Class A Shares | 50.6 | -0.45 | -0.8815% | 0 | |
CWW0 Commonwealth Bank of Australia Sponsored ADR | 106 | -3 | -2.7523% | 200 | |
1AMGN Amgen Inc. | 357.15 | +6.9 | +1.97% | 19 | |
0KOC Progressive Corporation | 214.41 | -0.57 | -0.2651% | 3.24K | |
1170 Arista Networks, Inc. | 165 | +1 | +0.6098% | 383 | |
0NWV Schneider Electric SE | 303.62 | -1 | -0.3283% | 73.03K | |
DTE Deutsche Telekom AG | 28.17 | -0.86 | -2.9625% | 881 | |
DTE Deutsche Telekom AG | 28.34 | -0.5 | -1.7337% | 545 | |
AMG0 Amgen Inc. Canadian Depositary Receipt | 18.9 | +0.2 | +1.0695% | 400 | |
0A0Y Fox Corporation Class B Common Stock | 39.2 | -10.8 | -21.6% | 3 | |
SPY5L SPDR S&P 500 UCITS ETF (Dist) | - | - | - | - | |