Name Last Change Change % Volume Year Range
Danaher Corporation logo
DAP Danaher Corporation
178.2 +2.7 +1.5385% 52
The Walt Disney Company logo
1DIS The Walt Disney Company
89.27 -1.33 -1.468% 103
Odfjell SE A logo
ODFO Odfjell SE A
- - - -
SAP SE Depositary Receipt logo
SAP1 SAP SE Depositary Receipt
3.92 +0.14 +3.7037% 250
QUALCOMM Incorporated logo
0QZ3 QUALCOMM Incorporated
164 +4 +2.5% 34.87K
Investment AB Latour (publ) Class B logo
18LB Investment AB Latour (publ) Class B
18.17 -0.33 -1.7838% 0
Danske Bank A/S logo
DSN Danske Bank A/S
49.79 -0.25 -0.4996% 130
Danske Bank A/S logo
DSN Danske Bank A/S
49.82 +0.05 +0.1005% 50
Formuepleje A/S Mix High logo
FPIMHI Formuepleje A/S Mix High
401.5 -0.5 -0.1244% 1.01K
Union Pacific Corporation logo
0R2E Union Pacific Corporation
294.43 -1.19 -0.4025% 2.16K
RTX Corporation logo
0R2N RTX Corporation
226 +5 +2.2624% 2.38K
Commonwealth Bank of Australia Sponsored ADR logo
CWW0 Commonwealth Bank of Australia Sponsored ADR
105 -3 -2.7778% 25
Commonwealth Bank of Australia logo
CWW Commonwealth Bank of Australia
107.12 -0.9 -0.8332% 69
TotalEnergies SE logo
TTE TotalEnergies SE
75.54 +1.45 +1.9571% 2.15M
Intuit Inc. logo
INTU Intuit Inc.
285.95 -0.65 -0.2268% 20
Intuit Inc. logo
ITU Intuit Inc.
285.25 -1.4 -0.4884% 7
Intuit Inc. logo
ITU Intuit Inc.
281.5 -5.35 -1.8651% 40
Intuit Inc. logo
0JCT Intuit Inc.
333.74 +6.56 +2.0052% 8.31K
Erste Group Bank AG logo
AT0000A28S66 Erste Group Bank AG
122.4 +0.35 +0.2868% 0
Nvidia Corporation Unsponsored Depositary Receipt logo
NVD0 Nvidia Corporation Unsponsored Depositary Receipt
6.95 -0.15 -2.1127% 5
AP Moller - Maersk A/S logo
MAERSK.B AP Moller - Maersk A/S
- - - -
ORLEN S.A. logo
PKN ORLEN S.A.
149.76 +0.3 +0.2007% 446.58K
NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S logo
FP31 NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S
16.8 +0.8 +5% 50
Danske Bank A/S logo
DANSKE Danske Bank A/S
373.5 -1.3 -0.3469% 466.85K
Industria de Diseño Textil, S.A. logo
0QWI Industria de Diseño Textil, S.A.
58.58 -0.25 -0.425% 57.06K
Bumrungrad Hospital Public Company Limited logo
BZ7A Bumrungrad Hospital Public Company Limited
4.96 +0.02 +0.4049% 0
Mitsubishi UFJ Financial Group, Inc. logo
MFZ Mitsubishi UFJ Financial Group, Inc.
19.06 +0.11 +0.591% 2.7K
Cemex S.A.B. de C.V. Sponsored ADR logo
CEXA Cemex S.A.B. de C.V. Sponsored ADR
9.6 +0.05 +0.5236% 27
COSCO SHIPPING Holdings Co., Ltd. logo
C6G COSCO SHIPPING Holdings Co., Ltd.
1.7 +0.01 +0.6228% 479
Spb Vest 22/26 3.515pct logo
SVEG118.PR.RO.ESG Spb Vest 22/26 3.515pct
- - - -
United Parcel Service, Inc. logo
UPAB United Parcel Service, Inc.
90.08 +0.66 +0.7381% 20
Industrivärden AB logo
0MHU Industrivärden AB
546.6 -8.4 -1.5135% 6.32K
Eaton Corporation plc logo
0Y3K Eaton Corporation plc
449.01 +0.37 +0.0825% 1.96K
Palo Alto Networks, Inc. logo
5AP0 Palo Alto Networks, Inc.
26 0 0% 100
AT&T Inc. logo
ATT AT&T Inc.
20.59 -0.04 -0.1697% 3.6K
Investment AB Latour (publ) Class B logo
0RQP Investment AB Latour (publ) Class B
262.75 0 0% 38.94K
Leopalace21 Corporation logo
MQI Leopalace21 Corporation
3.32 -0.3 -8.2873% 0
Invesco Energy S&P US Select Sector UCITS ETF logo
XLESL Invesco Energy S&P US Select Sector UCITS ETF
- - - -
The TJX Companies, Inc. logo
1TJX The TJX Companies, Inc.
140 +3.5 +2.5641% 1
Industrivärden AB Class A Shares logo
IDVA Industrivärden AB Class A Shares
50.6 -0.45 -0.8815% 0
Commonwealth Bank of Australia Sponsored ADR logo
CWW0 Commonwealth Bank of Australia Sponsored ADR
106 -3 -2.7523% 200
Amgen Inc. logo
1AMGN Amgen Inc.
357.15 +6.9 +1.97% 19
Progressive Corporation logo
0KOC Progressive Corporation
214.41 -0.57 -0.2651% 3.24K
Arista Networks, Inc. logo
1170 Arista Networks, Inc.
165 +1 +0.6098% 383
Schneider Electric SE logo
0NWV Schneider Electric SE
303.62 -1 -0.3283% 73.03K
Deutsche Telekom AG logo
DTE Deutsche Telekom AG
28.17 -0.86 -2.9625% 881
Deutsche Telekom AG logo
DTE Deutsche Telekom AG
28.34 -0.5 -1.7337% 545
Amgen Inc. Canadian Depositary Receipt logo
AMG0 Amgen Inc. Canadian Depositary Receipt
18.9 +0.2 +1.0695% 400
Fox Corporation Class B Common Stock logo
0A0Y Fox Corporation Class B Common Stock
39.2 -10.8 -21.6% 3
SPDR S&P 500 UCITS ETF (Dist) logo
SPY5L SPDR S&P 500 UCITS ETF (Dist)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.