Name Last Change Change % Volume Year Range
H2O Barry Short Fund Class I EUR logo
0P00019Q5Q H2O Barry Short Fund Class I EUR
- - - -
Momentum Global Funds Harmony Portfolios Sterling Growth Fund D logo
0P0000X6SJ Momentum Global Funds Harmony Portfolios Sterling Growth Fund D
2.05 +0.01 +0.6538% 0
Jupiter Merian North American Equity Fund U1 GBP Acc logo
0P00012IC0 Jupiter Merian North American Equity Fund U1 GBP Acc
6.36 +0.04 +0.56% 0
Liontrust GF Special Situations Fund A1 Acc EUR logo
0P0000XDOA Liontrust GF Special Situations Fund A1 Acc EUR
21.06 +0.38 +1.8362% 0
OGM Oasis Crescent Global Property Equity Fund Class E (GBP) Shares (Dist) logo
0P0001L718 OGM Oasis Crescent Global Property Equity Fund Class E (GBP) Shares (Dist)
7.74 +0.03 +0.3565% 0
Edgewood L Select US Select Growth I EUR Z logo
0P00011XFQ Edgewood L Select US Select Growth I EUR Z
505.15 +3.76 +0.7499% 0
OptoFlex Y logo
0P0000XQPP OptoFlex Y
2,021.2 +3.67 +0.1819% 0
ABN AMRO Funds - Sands Emerging Market Equities F EUR logo
0P0001JWF0 ABN AMRO Funds - Sands Emerging Market Equities F EUR
- - - -
H2O Multibonds FCP SREUR C/D logo
0P0001KW9N H2O Multibonds FCP SREUR C/D
58.49 -0.2 -0.3408% 0
Janus Henderson Capital Funds plc - High Yield Fund Class E3m HEUR logo
0P0000UL8I Janus Henderson Capital Funds plc - High Yield Fund Class E3m HEUR
5.26 -0.02 -0.3788% 0
Northern Trust World Green Transition Index Fund Class B GBP logo
0P0001I3KZ Northern Trust World Green Transition Index Fund Class B GBP
22.58 -0.06 -0.2774% 0
DSC USD Bond Fund (A) in CHF logo
0P00019Q5D DSC USD Bond Fund (A) in CHF
936.44 +1.76 +0.1883% 0
Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund CHR (EUR) logo
0P00016I79 Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund CHR (EUR)
- - - -
Barclays Wealth Global Markets 5 R Acc GBP logo
0P0000RZS6 Barclays Wealth Global Markets 5 R Acc GBP
3.53 -0.02 -0.7038% 0
AI UK Equity (ex Aviva, Investment Trusts) Index Fund Insured Pension Accumulation Units logo
0P0001HIY3 AI UK Equity (ex Aviva, Investment Trusts) Index Fund Insured Pension Accumulation Units
- - - -
Comgest Growth Asia Pac ex Japan EUR Z Acc logo
0P00019Z9Z Comgest Growth Asia Pac ex Japan EUR Z Acc
23.13 -1.04 -4.3029% 0
BlackRock Global Funds - Asian High Yield Bond Fund A8 AUD Hedged logo
0P0001JGVU BlackRock Global Funds - Asian High Yield Bond Fund A8 AUD Hedged
5.23 0 0% 0
FP Argonaut European Alpha Fund Class A EUR Accumulation logo
0P0000W50H FP Argonaut European Alpha Fund Class A EUR Accumulation
- - - -
VT Clear Peak Capital UK Long/Short Equity Fund Class A GBP Accumulation logo
0P0001HJ78 VT Clear Peak Capital UK Long/Short Equity Fund Class A GBP Accumulation
1.08 +0.02 +2.0639% 0
BANOR SICAV Rosemary S EUR Acc logo
0P0000TXL4 BANOR SICAV Rosemary S EUR Acc
1,658.96 +5.48 +0.3314% 0
Liontrust GF Absolute Return Bond Fund C5 Acc GBP logo
0P0001DHV3 Liontrust GF Absolute Return Bond Fund C5 Acc GBP
12.02 -0.01 -0.1064% 0
Amundi Social Bonds P C logo
0P0001LCMP Amundi Social Bonds P C
93.6 +0.26 +0.2791% 0
William Blair SICAV Emerging Markets Debt Hard Currency Fund JW H EUR logo
0P0001KMQ9 William Blair SICAV Emerging Markets Debt Hard Currency Fund JW H EUR
110.66 +0.58 +0.5269% 0
Kathrein Mandatum 50 A logo
0P0000176X Kathrein Mandatum 50 A
124.69 -0.3 -0.24% 0
HSBC Global Investment Funds - Asia High Yield Bond ZQ1HCHF logo
0P0001IW0P HSBC Global Investment Funds - Asia High Yield Bond ZQ1HCHF
- - - -
Darwin Diversifié 80-100 C logo
0P0000CQT3 Darwin Diversifié 80-100 C
181.59 +0.21 +0.1158% 0
Global Evolution Funds Frontier Markets R CHF logo
0P0000YVHY Global Evolution Funds Frontier Markets R CHF
152.08 -0.49 -0.3212% 0
Blackstone Investment Grade Systematic Corporate CHF C AC USC IRE logo
0P0000X4V2 Blackstone Investment Grade Systematic Corporate CHF C AC USC IRE
197.93 +0.67 +0.3397% 0
Melchior Selected Trust - Velox Fund Class I7 GBP (Hedged) logo
0P00017IMS Melchior Selected Trust - Velox Fund Class I7 GBP (Hedged)
- - - -
Indosuez Funds America Small & Mid Caps PHE Capitalisation logo
0P0001NLPA Indosuez Funds America Small & Mid Caps PHE Capitalisation
120.26 +0.3 +0.2501% 0
DB PWM I - Active Asset Allocation Portfolio Plus 10 (Euro) WAM logo
0P0001EPCR DB PWM I - Active Asset Allocation Portfolio Plus 10 (Euro) WAM
- - - -
ICG Credit Funds - ICG Global Loan Fund Class D AUD Income logo
0P0001IKZI ICG Credit Funds - ICG Global Loan Fund Class D AUD Income
84.21 -0.06 -0.0712% 0
Uni-Global - Equities Europe IA-EUR logo
0P0001CDK4 Uni-Global - Equities Europe IA-EUR
1,586.06 -1.88 -0.1184% 0
Flossbach von Storch - Multiple Opportunities II I logo
0P0000ZP5Q Flossbach von Storch - Multiple Opportunities II I
194.37 +1.23 +0.6368% 0
Briongloid Bridge UT-DMS Target Maturity Setting Fund 2103 AUD logo
0P0001LP1P Briongloid Bridge UT-DMS Target Maturity Setting Fund 2103 AUD
7.84 0 0% 0
Sydinvest Verden Ligevægt & Value logo
0P0001BDNC Sydinvest Verden Ligevægt & Value
- - - -
Lumyna-MW TOPS (Market Neutral) UCITS Fund - EUR D (acc) logo
0P0001NVBT Lumyna-MW TOPS (Market Neutral) UCITS Fund - EUR D (acc)
188.44 -0.4 -0.2128% 0
Kathrein Yield + T logo
0P00008XDU Kathrein Yield + T
131.59 -0.43 -0.3257% 0
Plurima Apuano Flexible Bond A Institutional Premium logo
0P0001J62F Plurima Apuano Flexible Bond A Institutional Premium
113.33 +0.18 +0.16% 0
Sarasin IE Sustainable Global Real Estate Equity (GBP) Class I GBP Income Shares logo
0P0000WIDV Sarasin IE Sustainable Global Real Estate Equity (GBP) Class I GBP Income Shares
15.34 -0.11 -0.6927% 0
Flossbach von Storch SICAV - Multiple Opportunities R logo
0P0000KAJE Flossbach von Storch SICAV - Multiple Opportunities R
326.76 +2.03 +0.6251% 0
IFSL Signia Balanced Fund X GBP Inc logo
0P0001KUGG IFSL Signia Balanced Fund X GBP Inc
1.18 -0.01 -0.5897% 0
GMO Quality Investment Fund GBP Share Class logo
0P0001K69M GMO Quality Investment Fund GBP Share Class
54.51 +0.2 +0.3683% 0
Artemis Funds (Lux) - US Extended Alpha B accumulation EUR logo
0P0001H1A8 Artemis Funds (Lux) - US Extended Alpha B accumulation EUR
2.89 +0.01 +0.5176% 0
Utmost AXA Framlington Global Technology logo
0P0000N64H Utmost AXA Framlington Global Technology
- - - -
ChinaAMC China Focus Fund AUD Acc logo
0P0001BHNZ ChinaAMC China Focus Fund AUD Acc
22.46 -0.53 -2.2884% 0
Popso (Suisse) Investment Fund SICAV - Swiss Conservative B logo
0P0001HEKA Popso (Suisse) Investment Fund SICAV - Swiss Conservative B
10.79 +0.03 +0.2695% 0
Visionfund - Swiss Equity I EUR H logo
0P0001J5L1 Visionfund - Swiss Equity I EUR H
- - - -
GlobalPortfolioOne I2 logo
0P0001K82W GlobalPortfolioOne I2
187.59 -0.53 -0.2817% 0
Zurich Invest EMU Equity Index Fund ZG1 EUR Unhedged Acc logo
0P0001OTY8 Zurich Invest EMU Equity Index Fund ZG1 EUR Unhedged Acc
191.42 -0.83 -0.4342% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.