Name Last Change Change % Volume Year Range
HSBC Pacific Index Fund Institutional Income logo
0P0000K7VV HSBC Pacific Index Fund Institutional Income
6.62 +0.04 +0.6369% 0
Tikehau Short Duration Fund R CHF Acc logo
0P0001KJDJ Tikehau Short Duration Fund R CHF Acc
100.1 +0.04 +0.04% 0
Federated Hermes Climate Change High Yield Fund R EUR Accumulating Hedged logo
0P0001NKQG Federated Hermes Climate Change High Yield Fund R EUR Accumulating Hedged
2.06 +0 +0.219% 0
Sycomore Fund SICAV - Sycomore Sustainable Tech I EUR logo
0P0001L532 Sycomore Fund SICAV - Sycomore Sustainable Tech I EUR
287.47 -9.55 -3.2153% 0
Halifax UK Equity Income Fund R Acc logo
0P0001A1FL Halifax UK Equity Income Fund R Acc
- - - -
Eurizon Fund - Bond Aggregate RMB Class RD EUR Acc logo
0P0001CQ6Y Eurizon Fund - Bond Aggregate RMB Class RD EUR Acc
124.66 -0.91 -0.7247% 0
Aristea Sicav Chiron Total Return I EUR Acc logo
0P00015FSP Aristea Sicav Chiron Total Return I EUR Acc
1,216.96 +0.46 +0.0379% 0
Partners Group Listed Investments SICAV - Listed Private Equity EUR I Acc logo
0P0000295K Partners Group Listed Investments SICAV - Listed Private Equity EUR I Acc
487.68 +3.55 +0.7333% 0
Cullen Emerging Markets High Dividend Fund Class I1 GBP (Unhedged) Institutional Distributing logo
0P00016M0A Cullen Emerging Markets High Dividend Fund Class I1 GBP (Unhedged) Institutional Distributing
15.08 -0.55 -3.5189% 0
Riverfield SICAV - Riverfield AllRounder B EUR logo
0P0000Q5TD Riverfield SICAV - Riverfield AllRounder B EUR
- - - -
Spinoza Global Assets Strategy Fund A EUR Acc logo
0P0001KEHN Spinoza Global Assets Strategy Fund A EUR Acc
197.16 -0.64 -0.3236% 0
Guinness Multi Asset Growth Fund O USD Hedged Accumulation logo
0P0001FCBN Guinness Multi Asset Growth Fund O USD Hedged Accumulation
17.59 -0.15 -0.8226% 0
C WorldWide Stable Equities 7A logo
0P0001IZV5 C WorldWide Stable Equities 7A
- - - -
Finlabo Investments Sicav - Dynamic Allocation Fund Class I EUR Income logo
0P00018BCD Finlabo Investments Sicav - Dynamic Allocation Fund Class I EUR Income
1,115.78 -0.63 -0.0564% 0
Polar Capital Funds PLC - Polar Capital Japan Value Fund Class S Euro logo
0P0001IQC4 Polar Capital Funds PLC - Polar Capital Japan Value Fund Class S Euro
- - - -
Quadriga Investors Igneo Fund F Cap logo
0P0001J9TL Quadriga Investors Igneo Fund F Cap
56.01 +0.39 +0.7012% 0
CRM Long/Short Opportunities UCITS Class G GBP Distributing logo
0P0001IOY4 CRM Long/Short Opportunities UCITS Class G GBP Distributing
276.24 -0.09 -0.0315% 0
Tilney Global Adventurous Portfolio Retail GBP H Acc logo
0P0001IS1X Tilney Global Adventurous Portfolio Retail GBP H Acc
1.29 -0 -0.3158% 0
C WorldWide Global Equities Ethical 2A logo
0P0000G7P5 C WorldWide Global Equities Ethical 2A
- - - -
TB Evenlode Global Income Fund C Income GBP logo
0P0001C0HE TB Evenlode Global Income Fund C Income GBP
1.42 +0.02 +1.5881% 0
IQAM Balanced Aktiv (AT) logo
0P000153S6 IQAM Balanced Aktiv (AT)
123.63 -0.33 -0.2662% 0
Nordnet Index Fund Technology NOK Acc logo
0P0001M5YQ Nordnet Index Fund Technology NOK Acc
310.26 -4.11 -1.3064% 0
Aviva CU Vita Global Equity logo
0P000018WK Aviva CU Vita Global Equity
- - - -
AXA Sterling Credit Short Duration Bond Fund ZI Inc logo
0P0001EUWN AXA Sterling Credit Short Duration Bond Fund ZI Inc
0.96 -0 -0.0313% 0
Capital Four Total Return Credit Fund Class B EUR Accumulation logo
0P0001IVO1 Capital Four Total Return Credit Fund Class B EUR Accumulation
- - - -
PIMCO Funds: Global Investors Series plc Emerging Markets Bond Fund Inv Acc EUR (Hdg) logo
0P0001IVNP PIMCO Funds: Global Investors Series plc Emerging Markets Bond Fund Inv Acc EUR (Hdg)
10.61 +0.04 +0.3784% 0
Aviva CU Moderate Growth logo
0P00016RW3 Aviva CU Moderate Growth
- - - -
LLC Swiss Physical Gold Fund EUR I logo
0P0001JE6U LLC Swiss Physical Gold Fund EUR I
1,806.51 +28.87 +1.6241% 0
Decalia Active Allocation I EUR logo
0P000181R7 Decalia Active Allocation I EUR
154.98 -0.07 -0.0451% 0
Ixios Funds - Ixios Gold I EUR logo
0P0001INWG Ixios Funds - Ixios Gold I EUR
5,171.21 -95.53 -1.8138% 0
GMO Global Real Return UCITS Fund A EUR logo
0P0000YV8X GMO Global Real Return UCITS Fund A EUR
31.31 +0.01 +0.0319% 0
7IM AAP Moderately Cautious Fund S Inc logo
0P000127V8 7IM AAP Moderately Cautious Fund S Inc
1.2 +0 +0.1756% 0
Sarasin Sterling Bond Fund (Class I Inc) logo
0P00006OWF Sarasin Sterling Bond Fund (Class I Inc)
0.77 -0 -0.1957% 0
Barclays Global Core Fund R Dis GBP logo
0P0000X3DN Barclays Global Core Fund R Dis GBP
3.43 +0.05 +1.4488% 0
Gay-Lussac Microcaps R logo
0P0001I6K0 Gay-Lussac Microcaps R
154.79 -1.41 -0.9027% 0
KMG Sicav - SIF Devere Managed High Yield Fund A EUR Acc logo
0P0001CF3X KMG Sicav - SIF Devere Managed High Yield Fund A EUR Acc
- - - -
Lemanik SICAV - Active Short Term Credit Capitalisation Retail CHF B logo
0P00000EAA Lemanik SICAV - Active Short Term Credit Capitalisation Retail CHF B
108.81 -0.06 -0.0551% 0
Tareno Funds Enhanced Index Investing Equities A EUR Acc logo
0P0000G8AU Tareno Funds Enhanced Index Investing Equities A EUR Acc
309.55 -1.71 -0.5494% 0
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L4 Acc EUR logo
0P00018KX3 Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L4 Acc EUR
1.51 +0 +0.2663% 0
AMC PROFESSIONAL FUND - BCV Swiss Small & Mid Caps Equity A logo
0P0001BCFE AMC PROFESSIONAL FUND - BCV Swiss Small & Mid Caps Equity A
328.62 +2.98 +0.9151% 0
LO Funds (CH) - Swiss Franc Credit Bond I-D logo
0P0000GF5S LO Funds (CH) - Swiss Franc Credit Bond I-D
115.81 +0.19 +0.1617% 0
LT Funds - Focus Mid-Caps Swiss A CHF logo
0P0001BC5D LT Funds - Focus Mid-Caps Swiss A CHF
116.23 +0.86 +0.7454% 0
HSBC FTSE All-World Index Fund Income S logo
0P0001BO2R HSBC FTSE All-World Index Fund Income S
3.38 +0 +0.0237% 0
W&W Dachfonds GlobalPlus logo
0P00000LUF W&W Dachfonds GlobalPlus
- - - -
Arcancia Trésorerie 217 logo
0P0000VGXX Arcancia Trésorerie 217
16.19 +0 +0.0142% 0
SuMi TRUST Japan Small Cap Fund Class A EUR Hedged Acc logo
0P0001FSQX SuMi TRUST Japan Small Cap Fund Class A EUR Hedged Acc
- - - -
Storebrand SICAV - Storebrand Global Solutions Lux A EUR Acc logo
0P0001GYEA Storebrand SICAV - Storebrand Global Solutions Lux A EUR Acc
214.62 -2.4 -1.105% 0
The NT Emerging Markets ESG Leaders Equity Index Fund B EUR Acc logo
0P0001AZTD The NT Emerging Markets ESG Leaders Equity Index Fund B EUR Acc
178.79 -6.42 -3.4672% 0
PrivilEdge Amber Event Europe P EUR Acc logo
0P0001HF0V PrivilEdge Amber Event Europe P EUR Acc
14.06 -0.03 -0.2229% 0
MW Rendement CA-P logo
0P0001IWPE MW Rendement CA-P
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.