Name Last Change Change % Volume Year Range
TBF EUROPEAN OPPORTUNITIES EUR I logo
0P0001AFDY TBF EUROPEAN OPPORTUNITIES EUR I
167.11 -3.12 -1.8328% 0
UFF Global Obligations A logo
0P00016P94 UFF Global Obligations A
99.28 +0.1 +0.1008% 0
Findlay Park American EUR Unhedged logo
0P0001KGI4 Findlay Park American EUR Unhedged
223.26 +0.37 +0.166% 0
AMCFM Fund - European Select I P logo
0P0000ZRAB AMCFM Fund - European Select I P
188.87 +0.08 +0.0424% 0
AXA Framlington Biotech R Class Inc logo
0P00000V1D AXA Framlington Biotech R Class Inc
3.06 +0.05 +1.7264% 0
LGT Multi-Assets SICAV - LGT Alpha Indexing Fund (CHF) C logo
0P0001F9YC LGT Multi-Assets SICAV - LGT Alpha Indexing Fund (CHF) C
1,202.11 +1.83 +0.1525% 0
CRUX China Fund F Acc GBP logo
0P0001NJEU CRUX China Fund F Acc GBP
- - - -
OYSTER US Value I EUR logo
0P0001FSR0 OYSTER US Value I EUR
- - - -
Kempen International Funds - Kempen (Lux) Global Listed Infrastructure Fund Class AN EUR Acc logo
0P0001F6HC Kempen International Funds - Kempen (Lux) Global Listed Infrastructure Fund Class AN EUR Acc
48.19 -0.53 -1.0878% 0
Morgan Stanley Investment Funds - Global Bond Fund AHX (EUR) logo
0P0000UIO4 Morgan Stanley Investment Funds - Global Bond Fund AHX (EUR)
15.23 +0.02 +0.1315% 0
Ashburton Global Leaders Equity Fund R GBP Accumulation logo
0P00019P1C Ashburton Global Leaders Equity Fund R GBP Accumulation
1.58 +0.02 +1.0668% 0
Aviva Investors - Global High Yield Bond Fund Iah EUR Inc logo
0P0000V1HG Aviva Investors - Global High Yield Bond Fund Iah EUR Inc
77.14 +0.09 +0.1163% 0
LBBW Dividenden Strategie Euroland R logo
0P00000CKG LBBW Dividenden Strategie Euroland R
- - - -
Ashmore SICAV Emerging Markets Investment Grade Local Currency Fund Institutional EUR Class logo
0P0000XSYF Ashmore SICAV Emerging Markets Investment Grade Local Currency Fund Institutional EUR Class
- - - -
Finlabo Investments Sicav - Dynamic Equity logo
0P0001CR4F Finlabo Investments Sicav - Dynamic Equity
106.26 +0.28 +0.2642% 0
NSF SICAV Climate Change + A EUR logo
0P0001CXQ9 NSF SICAV Climate Change + A EUR
3,242.4 -35.52 -1.0836% 0
Swiss Life Funds (LUX) Equity Global EUR S Acc logo
0P00017CAW Swiss Life Funds (LUX) Equity Global EUR S Acc
34,837.15 -129.45 -0.3702% 0
Protea - GAMA Global Short-Dated Opportunities N Acc EUR logo
0P0001M4HI Protea - GAMA Global Short-Dated Opportunities N Acc EUR
111.12 +0.09 +0.0811% 0
Arca Risparmio logo
0P00017EUX Arca Risparmio
5.23 +0 +0.0574% 0
Groupama Axiom Legacy 21 J logo
0P0001CFO8 Groupama Axiom Legacy 21 J
1,265.42 +1.49 +0.1179% 0
Quadriga Investors - Belgravia Lynx A - EUR logo
0P0000X9HJ Quadriga Investors - Belgravia Lynx A - EUR
- - - -
TreeTop Multi Strategies Dynamic AD EUR Inc logo
0P0001FM29 TreeTop Multi Strategies Dynamic AD EUR Inc
- - - -
BOCHK All Weather China High Yield Bond Fund A4 (AUD-H) logo
0P000148D2 BOCHK All Weather China High Yield Bond Fund A4 (AUD-H)
5.34 0 0% 0
KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class D EUR A logo
0P0001HPE2 KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class D EUR A
- - - -
PrivilEdge - Liontrust UK Select Growth, (GBP) MD logo
0P0001L7L7 PrivilEdge - Liontrust UK Select Growth, (GBP) MD
16 +0.2 +1.2579% 0
Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund A EUR Distributing logo
0P000160R2 Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund A EUR Distributing
32.55 -0.1 -0.2968% 0
Global Quality Top 15 CHF D logo
0P0001KFHH Global Quality Top 15 CHF D
124.01 -2.48 -1.9606% 0
PruFund Cautious Acct B EUR logo
B40NMM2 PruFund Cautious Acct B EUR
2.53 +0 +0.0158% 0
BlueBay Funds - BlueBay Emerging Market Select Bond Fund M - EUR logo
0P0000Y7HZ BlueBay Funds - BlueBay Emerging Market Select Bond Fund M - EUR
112.3 +0.47 +0.4203% 0
Vendôme Sélection Euro M logo
0P0001KN4J Vendôme Sélection Euro M
150.56 -0.5 -0.331% 0
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O CHF Inc logo
0P0001NGY7 New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O CHF Inc
67.46 +0.14 +0.208% 0
UBS (CH) Institutional Fund - Bonds CHF Inland I-B logo
0P00001QJK UBS (CH) Institutional Fund - Bonds CHF Inland I-B
1,175.23 +4.55 +0.3887% 0
Graham Macro UCITS Fund Class A Founder GBP logo
0P0001CX4V Graham Macro UCITS Fund Class A Founder GBP
- - - -
Diversified Growth Company SICAV - Medtech DPM CHF Accumulated logo
0P0001OII1 Diversified Growth Company SICAV - Medtech DPM CHF Accumulated
- - - -
Amundi Premia - CIO Barbell Income Fund Class A EUR Hedged Distribution logo
0P0001LRSD Amundi Premia - CIO Barbell Income Fund Class A EUR Hedged Distribution
8.79 -0.06 -0.6333% 0
HSBC FTSE All-World Index Fund C Income logo
0P00013P6J HSBC FTSE All-World Index Fund C Income
3.38 +0 +0.0267% 0
Janus Henderson Absolute Return Fund A2 HCHF logo
0P00017N3A Janus Henderson Absolute Return Fund A2 HCHF
5.41 +0 +0.0759% 0
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund B1 logo
0P0001HABS Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund B1
- - - -
FISCH Bond Global High Yield Fund BC logo
0P00017G6R FISCH Bond Global High Yield Fund BC
131.57 +0.15 +0.1141% 0
Marlborough Multi-Cap Income F EUR logo
0P00012TEO Marlborough Multi-Cap Income F EUR
- - - -
Mirova Euro Green And Sustainable Corporate Bond Fund SI/A (EUR) logo
0P0001KMVE Mirova Euro Green And Sustainable Corporate Bond Fund SI/A (EUR)
99 +0.23 +0.2329% 0
iShares ESG Screened Global Corporate Bond Index Fund (IE) Flex EUR Hedged Dist logo
0P0001OC0J iShares ESG Screened Global Corporate Bond Index Fund (IE) Flex EUR Hedged Dist
7.9 +0.04 +0.4452% 0
Odey Absolute Return (IRL) Fund R GBP Inc logo
0P0001FC68 Odey Absolute Return (IRL) Fund R GBP Inc
- - - -
CPR Invest - Global Gold Mines A EUR Inc logo
0P0001KRE2 CPR Invest - Global Gold Mines A EUR Inc
231.89 +6.9 +3.0668% 0
Visionfund - Emerging Markets Equity A-EUR H logo
0P0001KR6K Visionfund - Emerging Markets Equity A-EUR H
128.55 -4.44 -3.3386% 0
LF Blue Whale Growth Fund R Euro Accumulation logo
0P0001E18U LF Blue Whale Growth Fund R Euro Accumulation
3.28 -0.05 -1.4531% 0
EdR SICAV - Corporate Hybrid Bonds I CHF H logo
0P0001O4N0 EdR SICAV - Corporate Hybrid Bonds I CHF H
95.66 -0.07 -0.0731% 0
Lazard Convertible Global PC H-EUR logo
0P00018SRZ Lazard Convertible Global PC H-EUR
2,108.02 +4.57 +0.2173% 0
Barings Emerging Markets Umbrel logo
0P0000UUO7 Barings Emerging Markets Umbrel
69.3 +0.29 +0.4202% 0
Candriam Sustainable Bond Euro Corporate R - DIS - EUR logo
0P0001E17H Candriam Sustainable Bond Euro Corporate R - DIS - EUR
93.29 +0.24 +0.2579% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.