Name Last Change Change % Volume Year Range
iShares ESG Screened Global Corporate Bond Index Fund (IE) Flex EUR Hedged Dist logo
0P0001OC0J iShares ESG Screened Global Corporate Bond Index Fund (IE) Flex EUR Hedged Dist
7.9 +0.04 +0.4452% 0
Odey Absolute Return (IRL) Fund R GBP Inc logo
0P0001FC68 Odey Absolute Return (IRL) Fund R GBP Inc
- - - -
CPR Invest - Global Gold Mines A EUR Inc logo
0P0001KRE2 CPR Invest - Global Gold Mines A EUR Inc
231.89 +6.9 +3.0668% 0
Visionfund - Emerging Markets Equity A-EUR H logo
0P0001KR6K Visionfund - Emerging Markets Equity A-EUR H
128.55 -4.44 -3.3386% 0
LF Blue Whale Growth Fund R Euro Accumulation logo
0P0001E18U LF Blue Whale Growth Fund R Euro Accumulation
3.28 -0.05 -1.4531% 0
EdR SICAV - Corporate Hybrid Bonds I CHF H logo
0P0001O4N0 EdR SICAV - Corporate Hybrid Bonds I CHF H
95.66 -0.07 -0.0731% 0
Lazard Convertible Global PC H-EUR logo
0P00018SRZ Lazard Convertible Global PC H-EUR
2,108.02 +4.57 +0.2173% 0
Barings Emerging Markets Umbrel logo
0P0000UUO7 Barings Emerging Markets Umbrel
69.3 +0.29 +0.4202% 0
Candriam Sustainable Bond Euro Corporate R - DIS - EUR logo
0P0001E17H Candriam Sustainable Bond Euro Corporate R - DIS - EUR
93.29 +0.24 +0.2579% 0
Zugerberg Funds - ZF Income Fund BA logo
0P0001N5P3 Zugerberg Funds - ZF Income Fund BA
78.89 -0.15 -0.1898% 0
UniEuroSTOXX 50 I logo
0P0000N9XL UniEuroSTOXX 50 I
84.13 -0.03 -0.0356% 0
Ellipsis European Convertible Fund I EUR logo
0P0000SF6E Ellipsis European Convertible Fund I EUR
1,622,278.75 -9,963.38 -0.6104% 0
Kempen International Funds - Kempen (Lux) Euro Sustainable Credit Fund Class AN logo
0P0001ENQJ Kempen International Funds - Kempen (Lux) Euro Sustainable Credit Fund Class AN
26.99 +0.03 +0.1113% 0
LF ASI Income Focus Fund Z Sterling Accumulation logo
0P00018CF5 LF ASI Income Focus Fund Z Sterling Accumulation
- - - -
Lombard Odier Funds - Generation Global (CHF) IA logo
0P0001BKAM Lombard Odier Funds - Generation Global (CHF) IA
36.76 +0.05 +0.1346% 0
Royal London Global High Yield Bond Fund M GBP Inc logo
0P0000YA56 Royal London Global High Yield Bond Fund M GBP Inc
0.8 +0 +0.1126% 0
EG Equities & Bonds - EG European Equities (EUR) logo
0P000111FK EG Equities & Bonds - EG European Equities (EUR)
- - - -
Seilern Europa CHF H C logo
0P0001JOOF Seilern Europa CHF H C
128.55 +3.05 +2.4303% 0
Jupiter Fund of Investment Trusts Fund L Inc logo
0P00000C8Y Jupiter Fund of Investment Trusts Fund L Inc
4.03 +0.02 +0.5468% 0
Magna Umbrella Fund plc - Magna Emerging Markets Fund I EUR Acc logo
0P0001E4OX Magna Umbrella Fund plc - Magna Emerging Markets Fund I EUR Acc
- - - -
M&G North American Value FAM FUND Class L Accumulation logo
0P0001E519 M&G North American Value FAM FUND Class L Accumulation
200.96 -1.41 -0.6982% 0
CB-Accent Lux Erasmus Bond A CHF Hdg Acc logo
0P00011VB7 CB-Accent Lux Erasmus Bond A CHF Hdg Acc
93.41 +0.15 +0.1608% 0
TM Fulcrum Diversified Liquid Alternatives Fund Class C GBP Accumulation logo
0P0001DWYX TM Fulcrum Diversified Liquid Alternatives Fund Class C GBP Accumulation
143.76 -0.07 -0.0487% 0
Dimensional World Allocation 20/80 Fund GBP Distributing logo
0P00016L35 Dimensional World Allocation 20/80 Fund GBP Distributing
12.22 +0.01 +0.0819% 0
Tundra Sustainable Frontier Fund E NOK logo
0P00018YDI Tundra Sustainable Frontier Fund E NOK
334.81 -1.05 -0.3126% 0
Deka-OptiRent 3y TF logo
0P0000I12X Deka-OptiRent 3y TF
- - - -
GAM Sustainable Climate Bond Institutional CHF Acc Hedged logo
0P0001N9KT GAM Sustainable Climate Bond Institutional CHF Acc Hedged
9.1 +0.01 +0.1122% 0
DWS Deutschland TFC logo
0P0001CGLD DWS Deutschland TFC
145.25 +2.87 +2.0157% 0
PIMCO GIS Global Investment Grade Credit Fund Institutional CHF (Hedged) Income logo
0P00015BVN PIMCO GIS Global Investment Grade Credit Fund Institutional CHF (Hedged) Income
6.31 +0.03 +0.4777% 0
DWS Invest ESG European Small/Mid Cap NC logo
0P0001MY9Z DWS Invest ESG European Small/Mid Cap NC
104.93 -1.13 -1.0654% 0
Belfius Equities Global Health Care C-EUR-U Cap logo
0P0001K1AT Belfius Equities Global Health Care C-EUR-U Cap
- - - -
GuardCap Emerging Markets Equity Fund I EUR logo
0P0001M569 GuardCap Emerging Markets Equity Fund I EUR
- - - -
Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund B1 EUR Acc logo
0P0001IJL2 Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund B1 EUR Acc
- - - -
Digital Funds Market Neutral Europe Acc EUR logo
0P0001J6VY Digital Funds Market Neutral Europe Acc EUR
- - - -
La Française Global Floating Rates RO logo
0P00016U3X La Française Global Floating Rates RO
113.91 0 0% 0
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst FNDR Dist logo
0P0001H3EN MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst FNDR Dist
97.38 -0.56 -0.5749% 0
ODDO BHF Euro High Yield Bond GC-EUR logo
0P0001ICTX ODDO BHF Euro High Yield Bond GC-EUR
134.32 -0.08 -0.0632% 0
GaveKal China Fixed Income UCITS Fund A EUR logo
0P0000WLAC GaveKal China Fixed Income UCITS Fund A EUR
- - - -
Multipartner SICAV - Allround Quadinvest Fund ESG B EUR logo
0P0000I4YO Multipartner SICAV - Allround Quadinvest Fund ESG B EUR
254.89 -0.4 -0.1567% 0
Longchamp Dalton India Ucits Fund EBUH logo
0P0001JGQP Longchamp Dalton India Ucits Fund EBUH
2,169.01 +8.12 +0.3758% 0
Aberdeen Standard SICAV I - Diversified Income Fund W MInc Hedged EUR logo
0P0001BI93 Aberdeen Standard SICAV I - Diversified Income Fund W MInc Hedged EUR
7.35 +0.01 +0.1732% 0
BNP Paribas Funds Emerging Bond Opportunities Classic EUR MD-Distribution logo
0P0001DB4M BNP Paribas Funds Emerging Bond Opportunities Classic EUR MD-Distribution
48.22 -0.13 -0.2689% 0
Equator US Equity Fund GBP Share Class C Distributing logo
0P0001D48D Equator US Equity Fund GBP Share Class C Distributing
- - - -
Multirange SICAV One River Dynamic Convexity C4h GBP Acc Hedged logo
0P0001N7R4 Multirange SICAV One River Dynamic Convexity C4h GBP Acc Hedged
59.86 -0.02 -0.0334% 0
Mercer Absolute Return Fixed Income Fund A13-0.3000-EUR logo
0P0001LZXJ Mercer Absolute Return Fixed Income Fund A13-0.3000-EUR
104.81 -0.06 -0.0572% 0
Jupiter Global Ecology Growth Class L EUR A Inc Dist logo
0P000147AI Jupiter Global Ecology Growth Class L EUR A Inc Dist
- - - -
Coeli SICAV I Nordic Corporate Bond I SEK logo
0P00013FWU Coeli SICAV I Nordic Corporate Bond I SEK
- - - -
Neuberger Berman High Yield Bond Fund EUR A Distributing logo
0P0000VHFZ Neuberger Berman High Yield Bond Fund EUR A Distributing
6.68 +0.02 +0.3003% 0
Dominion Global Trends - Managed Fund GBP B logo
0P0001B538 Dominion Global Trends - Managed Fund GBP B
1.95 +0.02 +1.145% 0
PM 2 R4 logo
0P0001HEXP PM 2 R4
1,234.05 -16.94 -1.3541% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.