| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XMBD Xtrackers MSCI Brazil UCITS ETF 1C | 65.06 | +1.14 | +1.7836% | 5.32K | |
XMOV Xtrackers Future Mobility UCITS ETF 1C | 119.76 | -0.07 | -0.0584% | 8 | |
XSCS Xtrackers MSCI USA Consumer Staples UCITS ETF 1D | 3,769.5 | +5.5 | +0.1461% | 1.81K | |
XSSX Xtrackers EURO STOXX 50 Short Daily Swap UCITS ETF 1C | 435.48 | -1.75 | -0.3996% | 2.31K | |
XZMJ Xtrackers MSCI Japan ESG UCITS ETF 1C | 34.73 | -0.12 | -0.3444% | 1.18K | |
XZW0 Xtrackers MSCI World ESG UCITS ETF 1C | 49.3 | -0.58 | -1.1627% | 621 | |
XUSD Xtrackers MSCI USA Swap UCITS ETF 1D | 140.5 | +0.07 | +0.0499% | 420 | |
XSTR Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D | 214.15 | 0 | 0% | 201 | |
XSPU X S&P 500 Swap | 156.21 | -0.15 | -0.0989% | 12.15K | |
XZMU Xtrackers MSCI USA ESG UCITS ETF 1C | 83.77 | -0.46 | -0.5462% | 6.24K | |
YIEL Amundi EUR High Yield Corporate Bond ESG UCITS ETF Acc | 108.16 | +0.02 | +0.0185% | 135 | |
XWTS Xtrackers MSCI World Communication Services UCITS ETF 1C | 27.98 | -0.53 | -1.859% | 1.89K | |
XWEH Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged | 53.94 | -0.08 | -0.1481% | 8.03K | |
XSPS Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C | 403.35 | -1.7 | -0.4197% | 251.79K | |
XUEN Xtrackers MSCI USA Energy UCITS ETF 1D | 53.65 | +1.27 | +2.4246% | 1.59K | |
XSPD Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C | 5.47 | +0 | +0.0366% | 102.34K | |
XZBD X USD Corp SRI PAB 1C | 44.04 | -0.15 | -0.3338% | 3.42K | |
XWLD Xtrackers MSCI World UCITS ETF 1C | 12,040.5 | -11.5 | -0.0954% | 1.48K | |
XSEN Xtrackers MSCI USA Energy UCITS ETF 1D | 4,778 | +37.75 | +0.7964% | 1.42K | |
XZES Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C | 45.53 | -0.03 | -0.0713% | 5.3K | |
XUHC Xtrackers MSCI USA Health Care UCITS ETF 1D | 67.65 | -0.45 | -0.6608% | 4.5K | |
XZMD Xtrackers MSCI USA ESG UCITS ETF 1D | 13.56 | +0.05 | +0.3404% | 5.26K | |
XSPX X S&P 500 Swap | 135.58 | -0.2 | -0.1473% | 21.03K | |
XUCM Xtrackers MSCI USA Communication Services UCITS ETF 1D | 84.95 | -0.98 | -1.1346% | 1.79K | |
XZWS X ESG Global Government Bond Fund 2D GBP | 5.95 | -0.01 | -0.1594% | 0 | |
XUTD Xtrackers II US Treasuries UCITS ETF 1D | 165.32 | -1.09 | -0.655% | 159 | |
XZHY Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C | 39.09 | +0.06 | +0.1602% | 0 | |
XZMU Xtrackers MSCI USA ESG UCITS ETF 1C | 72.91 | -0.21 | -0.2872% | 862 | |
XSTC Xtrackers MSCI USA Information Technology UCITS ETF 1D | 12,392 | -8 | -0.0645% | 1.86K | |
XSER Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF 1C | 9,886 | -99.5 | -0.9964% | 10.75K | |
XSFN Xtrackers MSCI USA Financials UCITS ETF 1D | 3,178.5 | +11.25 | +0.3552% | 3.42K | |
XXSC Xtrackers MSCI Europe Small Cap UCITS ETF 1C | 74.73 | -0.14 | -0.187% | 163 | |
XUKS Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C | 238.45 | -0.32 | -0.1332% | 5.14K | |
XSFR Xtrackers S&P Select Frontier Swap UCITS ETF 1C | 26.29 | +0.3 | +1.1543% | 1.34K | |
XUTD Xtrackers II US Treasuries UCITS ETF 1D | 191.6 | +0.22 | +0.115% | 700 | |
XSSX Xtrackers EURO STOXX 50 Short Daily Swap UCITS ETF 1C | 5.11 | +0.02 | +0.3932% | 17.83K | |
XZSS Xtrackers S&P 500 Swap UCITS ETF 1C | 53.12 | -0.17 | -0.319% | 425 | |
XSNR X Stoxx 600 Industrials Swap Fund | 18,846 | -365 | -1.9% | 12 | |
XSMC Xtrackers Switzerland UCITS ETF 1C | 182.04 | -0.18 | -0.0988% | 8.64K | |
XSPS Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C | 4.78 | +0.05 | +1.1219% | 94.05K | |
XUHY Xtrackers USD High Yield Corporate Bond UCITS ETF 1D | 11.21 | -0.04 | -0.3291% | 4.82K | |
XUEK Xtrackers S&P Europe ex UK UCITS ETF 1D | 7,946 | -20 | -0.2511% | 4.38K | |
XUKX Xtrackers FTSE 100 UCITS ETF Income 1D | 1,060.6 | -1.8 | -0.1694% | 490 | |
XWTS Xtrackers MSCI World Communication Services UCITS ETF 1C | 33.06 | +0.46 | +1.411% | 9.48K | |
XUEN Xtrackers MSCI USA Energy UCITS ETF 1D | 64.73 | +0.76 | +1.188% | 2.88K | |
XUFB Xtrackers MSCI USA Banks UCITS ETF 1D | 3,053.5 | -35 | -1.1332% | 994 | |
XUEK Xtrackers S&P Europe ex UK UCITS ETF 1D | 92.92 | -0.27 | -0.2897% | 2.44K | |
XYPD Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D | 143.21 | -0.25 | -0.1743% | 1.04K | |
XSMI Xtrackers Switzerland UCITS ETF 1D | 150.82 | -1.06 | -0.6979% | 15.17K | |
XSPX X S&P 500 Swap | 127.78 | 0 | 0% | 2.31K | |