Name Last Change Change % Volume Year Range
Xtrackers MSCI Brazil UCITS ETF 1C logo
XMBD Xtrackers MSCI Brazil UCITS ETF 1C
65.06 +1.14 +1.7836% 5.32K
Xtrackers Future Mobility UCITS ETF 1C logo
XMOV Xtrackers Future Mobility UCITS ETF 1C
119.76 -0.07 -0.0584% 8
Xtrackers MSCI USA Consumer Staples UCITS ETF 1D logo
XSCS Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
3,769.5 +5.5 +0.1461% 1.81K
Xtrackers EURO STOXX 50 Short Daily Swap UCITS ETF 1C logo
XSSX Xtrackers EURO STOXX 50 Short Daily Swap UCITS ETF 1C
435.48 -1.75 -0.3996% 2.31K
Xtrackers MSCI Japan ESG UCITS ETF 1C logo
XZMJ Xtrackers MSCI Japan ESG UCITS ETF 1C
34.73 -0.12 -0.3444% 1.18K
Xtrackers MSCI World ESG UCITS ETF 1C logo
XZW0 Xtrackers MSCI World ESG UCITS ETF 1C
49.3 -0.58 -1.1627% 621
Xtrackers MSCI USA Swap UCITS ETF 1D logo
XUSD Xtrackers MSCI USA Swap UCITS ETF 1D
140.5 +0.07 +0.0499% 420
Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D logo
XSTR Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D
214.15 0 0% 201
X S&P 500 Swap logo
XSPU X S&P 500 Swap
156.21 -0.15 -0.0989% 12.15K
Xtrackers MSCI USA ESG UCITS ETF 1C logo
XZMU Xtrackers MSCI USA ESG UCITS ETF 1C
83.77 -0.46 -0.5462% 6.24K
Amundi EUR High Yield Corporate Bond ESG UCITS ETF Acc logo
YIEL Amundi EUR High Yield Corporate Bond ESG UCITS ETF Acc
108.16 +0.02 +0.0185% 135
Xtrackers MSCI World Communication Services UCITS ETF 1C logo
XWTS Xtrackers MSCI World Communication Services UCITS ETF 1C
27.98 -0.53 -1.859% 1.89K
Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged logo
XWEH Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged
53.94 -0.08 -0.1481% 8.03K
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C logo
XSPS Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
403.35 -1.7 -0.4197% 251.79K
Xtrackers MSCI USA Energy UCITS ETF 1D logo
XUEN Xtrackers MSCI USA Energy UCITS ETF 1D
53.65 +1.27 +2.4246% 1.59K
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C logo
XSPD Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
5.47 +0 +0.0366% 102.34K
X USD Corp SRI PAB 1C logo
XZBD X USD Corp SRI PAB 1C
44.04 -0.15 -0.3338% 3.42K
Xtrackers MSCI World UCITS ETF 1C logo
XWLD Xtrackers MSCI World UCITS ETF 1C
12,040.5 -11.5 -0.0954% 1.48K
Xtrackers MSCI USA Energy UCITS ETF 1D logo
XSEN Xtrackers MSCI USA Energy UCITS ETF 1D
4,778 +37.75 +0.7964% 1.42K
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C logo
XZES Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
45.53 -0.03 -0.0713% 5.3K
Xtrackers MSCI USA Health Care UCITS ETF 1D logo
XUHC Xtrackers MSCI USA Health Care UCITS ETF 1D
67.65 -0.45 -0.6608% 4.5K
Xtrackers MSCI USA ESG UCITS ETF 1D logo
XZMD Xtrackers MSCI USA ESG UCITS ETF 1D
13.56 +0.05 +0.3404% 5.26K
X S&P 500 Swap logo
XSPX X S&P 500 Swap
135.58 -0.2 -0.1473% 21.03K
Xtrackers MSCI USA Communication Services UCITS ETF 1D logo
XUCM Xtrackers MSCI USA Communication Services UCITS ETF 1D
84.95 -0.98 -1.1346% 1.79K
X ESG Global Government Bond Fund 2D GBP logo
XZWS X ESG Global Government Bond Fund 2D GBP
5.95 -0.01 -0.1594% 0
Xtrackers II US Treasuries UCITS ETF 1D logo
XUTD Xtrackers II US Treasuries UCITS ETF 1D
165.32 -1.09 -0.655% 159
Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C logo
XZHY Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C
39.09 +0.06 +0.1602% 0
Xtrackers MSCI USA ESG UCITS ETF 1C logo
XZMU Xtrackers MSCI USA ESG UCITS ETF 1C
72.91 -0.21 -0.2872% 862
Xtrackers MSCI USA Information Technology UCITS ETF 1D logo
XSTC Xtrackers MSCI USA Information Technology UCITS ETF 1D
12,392 -8 -0.0645% 1.86K
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF 1C logo
XSER Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF 1C
9,886 -99.5 -0.9964% 10.75K
Xtrackers MSCI USA Financials UCITS ETF 1D logo
XSFN Xtrackers MSCI USA Financials UCITS ETF 1D
3,178.5 +11.25 +0.3552% 3.42K
Xtrackers MSCI Europe Small Cap UCITS ETF 1C logo
XXSC Xtrackers MSCI Europe Small Cap UCITS ETF 1C
74.73 -0.14 -0.187% 163
Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C logo
XUKS Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C
238.45 -0.32 -0.1332% 5.14K
Xtrackers S&P Select Frontier Swap UCITS ETF 1C logo
XSFR Xtrackers S&P Select Frontier Swap UCITS ETF 1C
26.29 +0.3 +1.1543% 1.34K
Xtrackers II US Treasuries UCITS ETF 1D logo
XUTD Xtrackers II US Treasuries UCITS ETF 1D
191.6 +0.22 +0.115% 700
Xtrackers EURO STOXX 50 Short Daily Swap UCITS ETF 1C logo
XSSX Xtrackers EURO STOXX 50 Short Daily Swap UCITS ETF 1C
5.11 +0.02 +0.3932% 17.83K
Xtrackers S&P 500 Swap UCITS ETF 1C logo
XZSS Xtrackers S&P 500 Swap UCITS ETF 1C
53.12 -0.17 -0.319% 425
X Stoxx 600 Industrials Swap Fund logo
XSNR X Stoxx 600 Industrials Swap Fund
18,846 -365 -1.9% 12
Xtrackers Switzerland UCITS ETF 1C logo
XSMC Xtrackers Switzerland UCITS ETF 1C
182.04 -0.18 -0.0988% 8.64K
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C logo
XSPS Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
4.78 +0.05 +1.1219% 94.05K
Xtrackers USD High Yield Corporate Bond UCITS ETF 1D logo
XUHY Xtrackers USD High Yield Corporate Bond UCITS ETF 1D
11.21 -0.04 -0.3291% 4.82K
Xtrackers S&P Europe ex UK UCITS ETF 1D logo
XUEK Xtrackers S&P Europe ex UK UCITS ETF 1D
7,946 -20 -0.2511% 4.38K
Xtrackers FTSE 100 UCITS ETF Income 1D logo
XUKX Xtrackers FTSE 100 UCITS ETF Income 1D
1,060.6 -1.8 -0.1694% 490
Xtrackers MSCI World Communication Services UCITS ETF 1C logo
XWTS Xtrackers MSCI World Communication Services UCITS ETF 1C
33.06 +0.46 +1.411% 9.48K
Xtrackers MSCI USA Energy UCITS ETF 1D logo
XUEN Xtrackers MSCI USA Energy UCITS ETF 1D
64.73 +0.76 +1.188% 2.88K
Xtrackers MSCI USA Banks UCITS ETF 1D logo
XUFB Xtrackers MSCI USA Banks UCITS ETF 1D
3,053.5 -35 -1.1332% 994
Xtrackers S&P Europe ex UK UCITS ETF 1D logo
XUEK Xtrackers S&P Europe ex UK UCITS ETF 1D
92.92 -0.27 -0.2897% 2.44K
Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D logo
XYPD Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D
143.21 -0.25 -0.1743% 1.04K
Xtrackers Switzerland UCITS ETF 1D logo
XSMI Xtrackers Switzerland UCITS ETF 1D
150.82 -1.06 -0.6979% 15.17K
X S&P 500 Swap logo
XSPX X S&P 500 Swap
127.78 0 0% 2.31K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.