| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASME ASML Holding N.V. | 1,505 | +8 | +0.5344% | 20 | |
AT0000A37KY6 Raiffeisen Bank International AG | 10.89 | -0.33 | -2.9412% | 0 | |
BJV0 Corem Property Group AB Preference Shares | 20.8 | +0.05 | +0.241% | 2 | |
J060 Aegon Ltd. | 7.74 | -0.05 | -0.6417% | 565 | |
KEK1 Kesko Oyj | 21.7 | +0.5 | +2.3585% | 10 | |
L83 Tuhu Car Inc. | 1.33 | 0 | 0% | 0 | |
LA2 Latonba AG | 6.65 | +0.05 | +0.7576% | 32 | |
N2U0 Adlai Nortye Ltd. ADR | 11.1 | -0.4 | -3.4783% | 0 | |
N2S Mandatum Oyj | 6.25 | +0.15 | +2.457% | 44.03K | |
N2S Mandatum Oyj | 6.09 | -0.17 | -2.6358% | 916 | |
N2S Mandatum Oyj | 6.11 | +0.02 | +0.2463% | 0 | |
N97 Marimekko Oyj | 9.55 | 0 | 0% | 1 | |
QQQ3 WisdomTree NASDAQ 100 3x Daily Leveraged | 354.44 | +1.09 | +0.3085% | 428 | |
SMP0 Sampo Oyj Class A | 9.63 | +0.07 | +0.7533% | 200 | |
U8O Equipmake Holdings plc | 0.01 | 0 | 0% | 0 | |
V9G0 Xwell Inc. | 1.51 | 0 | 0% | 0 | |
X8WA Turbo Energy S.A. | 0.95 | +0.01 | +1.5957% | 1.2K | |
061 Docebo Inc. | 19.7 | 0 | 0% | 140 | |
0ACP Banque Cantonale Vaudoise | 120.3 | +0.3 | +0.2485% | 35 | |
0ACR Rivian Automotive, Inc. | 19.9 | +2.93 | +17.3003% | 13.06K | |
46IE S & U Stores plc Preferred Stock 6.00% Perpetual | 0.82 | 0 | 0% | 3.38K | |
6B6 monday.com Ltd. | 78 | +0.8 | +1.0363% | 0 | |
6B6 monday.com Ltd. | 75.1 | +3.8 | +5.3296% | 9 | |
70I Greening Group Global S.A. | 1.91 | +0.03 | +1.3298% | 0 | |
7YC2 Synthomer plc | 1.16 | 0 | 0% | 25 | |
9LM Highlander Silver Corp. | 4.54 | +0.22 | +5.0985% | 2K | |
BRNK Branicks Group AG | 0.76 | 0 | 0% | 200 | |
DGE Drago Entertainment S.A. | 26.2 | +1.3 | +5.2209% | 498 | |
FW0 Abitibi Metals Corp. | 0.47 | +0.03 | +5.8691% | 4K | |
GX7 Unigel Group PLC | 1.09 | 0 | 0% | 0 | |
J06 Aegon N.V. | 7.65 | -0.05 | -0.6494% | 350 | |
JZ4 T42 Iot Tracking Solutions Plc | 0.03 | 0 | 0% | 500 | |
NTSX WisdomTree US Efficient Core UCITS ETF - USD Acc | 37.55 | -0.03 | -0.0798% | 5 | |
TRVC Citigroup Inc. | 110.98 | -1.42 | -1.2633% | 437 | |
U8S1 Substrate Artificial Intelligence Inc. | 0.1 | -0.03 | -21.875% | 0 | |
X0V M3 Metals Corp. | 0.16 | 0 | 0% | 0 | |
X0V M3 Metals Corp. | 0.15 | 0 | 0% | 0 | |
X0V M3 Metals Corp. | 0.15 | 0 | 0% | 0 | |
X0V M3 Metals Corp. | 0.15 | 0 | 0% | 750 | |
0P0001BDNE Sydinvest BRIK Akk | - | - | - | - | |
ZFI1 Zurich Insurance Group Ltd. ADR | 30.7 | -0.1 | -0.3247% | 100 | |
ZAL Zalando SE | 99.02 | +0.44 | +0.4463% | 5 | |
ZB1 Zions Bancorporation, National Association | 58 | -0.5 | -0.8547% | 105 | |
ZAY0 Zentek Ltd. | 0.49 | -0.01 | -1.2146% | 1.5K | |
ZEON International Zeolite Corp. | 0 | 0 | 0% | 0 | |
ZB1 Zions Bancorporation, National Association | 57 | -0.5 | -0.8696% | 0 | |
ZCB Zenith Minerals Limited | 0.05 | 0 | 0% | 50 | |
ZBH Zimmer Biomet Holdings, Inc. | 80.5 | 0 | 0% | 4 | |
ZGC Zhengzhou Coal Mining Machinery Group Co. Ltd. | 1.46 | -0.01 | -0.6803% | 9.82K | |
ZC8 Facilities by ADF plc | 0.14 | -0 | -0.6944% | 0 | |