Name Last Change Change % Volume Year Range
Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select CHF Hedged Income logo
0P00018ZSM Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select CHF Hedged Income
66.69 +0.17 +0.2593% 0
UTI Dynamic Bond Fund Regular Plan Annual Dividend Payout Option logo
0P00015BZ4 UTI Dynamic Bond Fund Regular Plan Annual Dividend Payout Option
13.85 +0.02 +0.1301% 0
Sanlam Multi Strategy Fund B GBP Accumulation logo
0P000136DA Sanlam Multi Strategy Fund B GBP Accumulation
17.77 +0.03 +0.1759% 0
Fidelity US Loan Fund Inc GBP (hedged) logo
0P000141AU Fidelity US Loan Fund Inc GBP (hedged)
84 -0.12 -0.1475% 0
Bonafide Global Fish Fund EUR A logo
0P00018Y1Z Bonafide Global Fish Fund EUR A
97.53 -0.12 -0.1229% 0
dVAM Cautious Active PCP GBP E1 logo
0P0001HJ5S dVAM Cautious Active PCP GBP E1
13.3 -0.01 -0.0826% 0
Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund I GBP Inc logo
0P0001DH0U Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund I GBP Inc
137.55 +0.12 +0.0848% 0
Finizens Atrevido (#5) PP logo
0P00019JDN Finizens Atrevido (#5) PP
20.45 -0.13 -0.6358% 0
Waverton Multi-Asset Income Fund P Stg£ logo
0P00013XC4 Waverton Multi-Asset Income Fund P Stg£
13.85 +0.05 +0.3623% 0
TULIP Trend Fund UCITS Class L AUD Acc logo
0P0001E2CN TULIP Trend Fund UCITS Class L AUD Acc
- - - -
Oddo BHF Global Target 2026 DR-EUR logo
0P0001IFLT Oddo BHF Global Target 2026 DR-EUR
98.22 0 0% 0
Aviva WP Infl Prted Guarant Int GBP logo
0P0000KAM8 Aviva WP Infl Prted Guarant Int GBP
- - - -
PIA PruFund Planet 1 (Sterling) Account Series C logo
0P0001NWRG PIA PruFund Planet 1 (Sterling) Account Series C
1.28 +0 +0.0078% 0
Halifax UK Equity Income Fund E logo
0P0000KNNG Halifax UK Equity Income Fund E
- - - -
Emirates NBD SICAV - Emirates Global Quarterly Income Fund B GBP Inc logo
0P000149DA Emirates NBD SICAV - Emirates Global Quarterly Income Fund B GBP Inc
- - - -
Lux-Bond Medium Term EUR B Dis logo
0P00001AFK Lux-Bond Medium Term EUR B Dis
- - - -
JKC Fund - LA FRANÇAISE JKC China Equity GP EUR Hedged logo
0P0000K79E JKC Fund - LA FRANÇAISE JKC China Equity GP EUR Hedged
- - - -
Brown Advisory US Equity Growth € B logo
0P0000Q3QM Brown Advisory US Equity Growth € B
76.54 +0.03 +0.0392% 0
London & Capital Global Balanced Fixed Income Fund I EUR Income logo
0P0001N2BZ London & Capital Global Balanced Fixed Income Fund I EUR Income
- - - -
RWC Funds - RWC Nissay Japan Focus Fund Class B CHF Acc (Hedged) logo
0P00017ZL5 RWC Funds - RWC Nissay Japan Focus Fund Class B CHF Acc (Hedged)
- - - -
ASI UK All Share Tracker Fund B Acc logo
0P0000VGXY ASI UK All Share Tracker Fund B Acc
3.47 +0.02 +0.6679% 0
Longleaf Partners Global UCITS Fund Class EUR logo
0P0000UEI4 Longleaf Partners Global UCITS Fund Class EUR
- - - -
Impax Environmental Markets (Ireland) Fund X EUR Acc logo
0P0001I4A6 Impax Environmental Markets (Ireland) Fund X EUR Acc
1.67 -0.02 -1.1276% 0
Barings German Growth Trust - Class I GBP Inc logo
0P0000WDRT Barings German Growth Trust - Class I GBP Inc
12.28 +0.2 +1.6556% 0
Selectra Investments SICAV - Moneikos Balanced Fund A EUR Acc logo
0P0001KQZ4 Selectra Investments SICAV - Moneikos Balanced Fund A EUR Acc
96.97 -0.2 -0.2058% 0
Santander European Dividend A logo
0P00000AVM Santander European Dividend A
8.61 +0.11 +1.316% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (EUR) C logo
0P00014ITK LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (EUR) C
1,044.02 +1.06 +0.1016% 0
Helium Fund - Helium Selection A CHF logo
0P0001IQKZ Helium Fund - Helium Selection A CHF
1,450.69 -0.77 -0.0532% 0
Tailor Best Signatures in High Yielding Currencies E logo
0P0001J2VF Tailor Best Signatures in High Yielding Currencies E
- - - -
Ethna SICAV - AKTIV A logo
0P00019O66 Ethna SICAV - AKTIV A
- - - -
Aviva Investors Multi-Strategy Target Return Fund 9 GBP Acc logo
0P00013M85 Aviva Investors Multi-Strategy Target Return Fund 9 GBP Acc
1.51 -0 -0.1984% 0
Ennismore European Smaller Companies Fund EUR A logo
0P0000SYLI Ennismore European Smaller Companies Fund EUR A
27.74 -0.15 -0.5378% 0
UBAM - Global High Yield Solution UHD EUR logo
0P000150VH UBAM - Global High Yield Solution UHD EUR
79.23 -0.21 -0.2644% 0
Threadneedle High Yield Bond Fund Retail Income GBP logo
0P00000R0Y Threadneedle High Yield Bond Fund Retail Income GBP
0.38 +0 +0.1552% 0
Barings European Loan Fund Tranche E CHF Accumulation Shares logo
0P00011RHO Barings European Loan Fund Tranche E CHF Accumulation Shares
131.45 -0.31 -0.2353% 0
Fondmapfre Bolsa América R FI logo
0P00000J2U Fondmapfre Bolsa América R FI
- - - -
MI Somerset Emerging Markets Dividend Growth A Income shares logo
0P0000NPZV MI Somerset Emerging Markets Dividend Growth A Income shares
1.44 -0 -0.0146% 0
PIMCO GIS Global Libor Plus Bond Fund E Class EUR (Hedged) Accumulation logo
0P0001BT6G PIMCO GIS Global Libor Plus Bond Fund E Class EUR (Hedged) Accumulation
10.09 +0.03 +0.2982% 0
PA Ucits - Food Revolution C EUR logo
0P0001M4G3 PA Ucits - Food Revolution C EUR
85.59 +0.91 +1.0746% 0
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D NOK Accumulating Shares logo
0P00014L2U Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D NOK Accumulating Shares
- - - -
Value Partners Ireland Fund ICAV - Value Partners China A Shares High Dividend Fund V CHF Acc Hedged logo
0P0001KUOR Value Partners Ireland Fund ICAV - Value Partners China A Shares High Dividend Fund V CHF Acc Hedged
- - - -
Liontrust GF Special Situations Fund C1 Acc GBP logo
0P0000XDOB Liontrust GF Special Situations Fund C1 Acc GBP
22.29 +0.34 +1.5608% 0
Lemanik SICAV - European Special Situations Distribution Insitutional EUR logo
0P0000PRDT Lemanik SICAV - European Special Situations Distribution Insitutional EUR
3,149.6 -34.51 -1.0838% 0
Impax Global Equity Opportunities Fund NOK S logo
0P0001O5C9 Impax Global Equity Opportunities Fund NOK S
1.28 -0 -0.2333% 0
VT Tyndall Global Select Fund Class B GBP Income logo
0P0001FAU1 VT Tyndall Global Select Fund Class B GBP Income
5.9 +0.04 +0.7658% 0
Threadneedle Sterling Short-Dated Corporate Bond Fund Institutional X Gross Income GBP logo
0P000199J0 Threadneedle Sterling Short-Dated Corporate Bond Fund Institutional X Gross Income GBP
0.96 -0 -0.0365% 0
Aberdeen Standard SICAV I - Indian Bond Fund X MInc Hedged EUR logo
0P0001DMN3 Aberdeen Standard SICAV I - Indian Bond Fund X MInc Hedged EUR
- - - -
Nomura Alpha Japan Long Short Fund Class K EUR logo
0P0001IFHL Nomura Alpha Japan Long Short Fund Class K EUR
105.44 -0.73 -0.687% 0
EM Bond Opp. 2024 E1 logo
0P00016FXE EM Bond Opp. 2024 E1
113.53 +0.01 +0.0088% 0
Liontrust GF Sustainable Future Global Growth Fund A8 Acc EUR logo
0P0001IRM0 Liontrust GF Sustainable Future Global Growth Fund A8 Acc EUR
17.75 -0.05 -0.3072% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.