Name Last Change Change % Volume Year Range
FDC Brexit I logo
0P00019MJX FDC Brexit I
1,969.47 +2.14 +0.1088% 0
RWC Global Convertibles Fund - B EUR logo
0P00008XMP RWC Global Convertibles Fund - B EUR
2,045.14 +3.05 +0.1492% 0
KBC Bonds High Interest I Acc logo
0P00009PM7 KBC Bonds High Interest I Acc
731.75 -1.66 -0.2263% 0
PrivilEdge - Alpha Japan EUR NA Syst Hdg logo
0P0001KM8R PrivilEdge - Alpha Japan EUR NA Syst Hdg
49.58 +0 +0.0054% 0
HI Numen Credit Fund EUR I2 logo
0P00013PKH HI Numen Credit Fund EUR I2
- - - -
Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund CHX logo
0P0001D5DY Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund CHX
18.01 +0.01 +0.0556% 0
Fulcrum Fixed Income Absolute Return Fund Z AUD logo
0P00015ETW Fulcrum Fixed Income Absolute Return Fund Z AUD
- - - -
CS Fund 2 - Credit Suisse (CH) Global Corporate Bond Fund ZAH CHF logo
0P0000TH87 CS Fund 2 - Credit Suisse (CH) Global Corporate Bond Fund ZAH CHF
835.81 +0.53 +0.0634% 0
Threadneedle Global Equity Income Fund Institutional Income GBP logo
0P0000986S Threadneedle Global Equity Income Fund Institutional Income GBP
- - - -
Schoellerbank Ethik Aktien (T) logo
0P00000D2D Schoellerbank Ethik Aktien (T)
- - - -
European Growth Champions Fund CHF T H logo
0P0001LFZX European Growth Champions Fund CHF T H
- - - -
Davy Defensive Equity Income Fund H GBP Acc logo
0P00017LUE Davy Defensive Equity Income Fund H GBP Acc
- - - -
IFSL Brooks Macdonald Defensive Capital B Acc logo
0P0000NGCL IFSL Brooks Macdonald Defensive Capital B Acc
- - - -
KBI Funds ICAV - KBI Energy Solutions Fund Class E EUR logo
0P0001MB42 KBI Funds ICAV - KBI Energy Solutions Fund Class E EUR
14.13 +0.12 +0.8851% 0
Apollo Nachhaltig Global Bond T3 logo
0P0001AC7D Apollo Nachhaltig Global Bond T3
97.57 +0.07 +0.0718% 0
Dimensional Global Short Fixed Income Fund CHF Distributing logo
0P0000TH0S Dimensional Global Short Fixed Income Fund CHF Distributing
7.97 -0.02 -0.2503% 0
OLZ - Equity World ex CH Optimized ESG 2 I-C logo
0P0001C6B5 OLZ - Equity World ex CH Optimized ESG 2 I-C
20,363.81 +183.23 +0.908% 0
C-QUADRAT Europe ESG Serie M VT Ausland logo
0P0001KOUV C-QUADRAT Europe ESG Serie M VT Ausland
419.95 -0.18 -0.0428% 0
Santander GO Global Equity ESG RKP GBP Acc logo
0P0001KADW Santander GO Global Equity ESG RKP GBP Acc
- - - -
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Institutional Class B Pld logo
0P0001JZ6W CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Institutional Class B Pld
121.48 -0.02 -0.0137% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Retail Class Pld logo
0P0001JZ78 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Retail Class Pld
116.23 -0.02 -0.0167% 0
March International March Vini Catena Class C EUR logo
0P0001F936 March International March Vini Catena Class C EUR
10.38 -0.01 -0.1303% 0
Danske Invest SICAV - Global Corporate Sustainable Bond I logo
0P0001IJMQ Danske Invest SICAV - Global Corporate Sustainable Bond I
9.39 -0.01 -0.1382% 0
DECALIA-Silver Generation -I EUR P logo
0P00018H9B DECALIA-Silver Generation -I EUR P
205.38 +0.1 +0.0487% 0
Ixios Funds - Ixios Energy Metals R EUR logo
0P0001OPJZ Ixios Funds - Ixios Energy Metals R EUR
1,974.32 +22.99 +1.1782% 0
C WorldWide Global Equities Ethical 7A logo
0P0001INZ1 C WorldWide Global Equities Ethical 7A
18.12 -0.14 -0.7667% 0
Lumyna-MW Systematic Alpha UCIT logo
0P0001NVFD Lumyna-MW Systematic Alpha UCIT
- - - -
Seilern America GBP U R logo
0P00018T7P Seilern America GBP U R
- - - -
Belfius Equities Europe Small & Mid Caps C Dis logo
0P00000BP9 Belfius Equities Europe Small & Mid Caps C Dis
650.32 -1.43 -0.2194% 0
IFP Luxembourg Fund IFP Global Environment I EUR logo
0P0001KKW1 IFP Luxembourg Fund IFP Global Environment I EUR
112.3 -0.52 -0.4609% 0
FAM Advisory 3 L EUR Acc logo
0P0001HSOE FAM Advisory 3 L EUR Acc
104.13 +0.04 +0.0432% 0
Sarasin Global Higher Dividend Fund (Class Z EUR Inc) logo
0P0001HH8Y Sarasin Global Higher Dividend Fund (Class Z EUR Inc)
- - - -
Kempen International Funds - Kempen (Lux) Global Small-Cap Fund Class I logo
0P00013N22 Kempen International Funds - Kempen (Lux) Global Small-Cap Fund Class I
3,679.35 -34.21 -0.9212% 0
Pareto Global D logo
0P00007ZHV Pareto Global D
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund A1 logo
0P00014M87 Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund A1
- - - -
MFS Investment Funds - Global Value Fund Q1N EUR logo
0P0001HOVF MFS Investment Funds - Global Value Fund Q1N EUR
353.06 +0.07 +0.0198% 0
Threadneedle Strategic Bond Fund Institutional Gross Accumulation GBP logo
0P000069T5 Threadneedle Strategic Bond Fund Institutional Gross Accumulation GBP
- - - -
HSBC Responsible Investment Funds - SRI Euroland Equity ZC logo
0P00012TMX HSBC Responsible Investment Funds - SRI Euroland Equity ZC
193.11 +0.2 +0.1037% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I GBP Inc logo
0P0001F6B5 Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I GBP Inc
- - - -
New Millennium - VolActive logo
0P000103FU New Millennium - VolActive
97.52 +0.03 +0.0308% 0
Garraway Funds plc - Garraway Oriental Focus Fund Class B GBP logo
0P0001KM4T Garraway Funds plc - Garraway Oriental Focus Fund Class B GBP
- - - -
CS Fund 2 - Credit Suisse (CH) Global Corporate Bond Fund AH EUR logo
0P0001DBUT CS Fund 2 - Credit Suisse (CH) Global Corporate Bond Fund AH EUR
95.76 +0.16 +0.1674% 0
CPR Invest - Climate Bonds Euro - A CHFH - Acc logo
0P0001OOJF CPR Invest - Climate Bonds Euro - A CHFH - Acc
98.21 -0.11 -0.1119% 0
First Sentier Asian Property Securities Fund Class A (Accumulation) EUR logo
0P0000HLU8 First Sentier Asian Property Securities Fund Class A (Accumulation) EUR
- - - -
March International March Alternative Strategies C EUR Accumulation logo
0P0001MFD9 March International March Alternative Strategies C EUR Accumulation
- - - -
Aegon Global Sustainable Diversified Growth Fund EUR B Acc logo
0P00017ZFS Aegon Global Sustainable Diversified Growth Fund EUR B Acc
- - - -
Trigon New Europe D EUR logo
0P0001D33J Trigon New Europe D EUR
68.06 +0.36 +0.5318% 0
Hector SICAV - Euro Securities A logo
0P0000K87D Hector SICAV - Euro Securities A
1,082.36 -0.86 -0.0794% 0
Kairos International SICAV - Bond P logo
0P0000J5DG Kairos International SICAV - Bond P
140.09 +0.06 +0.0428% 0
Jupiter Strategic Bond Z GBP Acc logo
0P00015MD1 Jupiter Strategic Bond Z GBP Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.