Name Last Change Change % Volume Year Range
Arbrook American Equities Fund D1 EUR Acc logo
0P0001CDIW Arbrook American Equities Fund D1 EUR Acc
2.58 +0.01 +0.3307% 0
iShares Global Aggregate 1-5 Year Bond Index Fund Institutional Dist CHF Hedged logo
0P0001HUMX iShares Global Aggregate 1-5 Year Bond Index Fund Institutional Dist CHF Hedged
- - - -
Davy Funds plc - Davy ESG Equity Fund Class O GBP Acc logo
0P00018U0B Davy Funds plc - Davy ESG Equity Fund Class O GBP Acc
- - - -
INVERSIONES FAJERO 2010, SICAV, SA logo
0P0000P17S INVERSIONES FAJERO 2010, SICAV, SA
- - - -
ES AllianceBernstein Low Volatility Global Equity Fund Class Z GBP Accumulation logo
0P0001JFVO ES AllianceBernstein Low Volatility Global Equity Fund Class Z GBP Accumulation
2.24 +0 +0.1787% 0
Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth Fund A EUR Hedged Acc logo
0P0001IJQ6 Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth Fund A EUR Hedged Acc
- - - -
SB Anleihen Global A logo
0P0001JACW SB Anleihen Global A
93.75 +0.05 +0.0534% 0
LLB SemperReal Estate I VA logo
0P0001CIDS LLB SemperReal Estate I VA
133.98 0 0% 0
KLS Arete Macro Fund Class R EUR Acc logo
0P0001DJVR KLS Arete Macro Fund Class R EUR Acc
117.65 -0.61 -0.5167% 0
Atlantas Sicav - Euro-Croissance logo
0P00002288 Atlantas Sicav - Euro-Croissance
1,328.78 +17.55 +1.3384% 0
Hermes Universal - Hermes Global Flexible A Inc logo
0P0000TKK7 Hermes Universal - Hermes Global Flexible A Inc
215.02 -0.42 -0.1949% 0
Multipartner SICAV - Baron Emerging Markets Equity B EUR Acc logo
0P0001J2L7 Multipartner SICAV - Baron Emerging Markets Equity B EUR Acc
- - - -
LFIS ESG European Equity Selection IS logo
0P0001OR3E LFIS ESG European Equity Selection IS
- - - -
Halifax Cautious Managed Fund C Acc logo
0P000024RS Halifax Cautious Managed Fund C Acc
0.56 +0 +0.16% 0
Espiria Sverige/Världen DC logo
0P0001521K Espiria Sverige/Världen DC
- - - -
CGWM Affinity Fund R AUD Hedged (Accumulation) logo
0P0001KNJW CGWM Affinity Fund R AUD Hedged (Accumulation)
- - - -
Veritas Global Focus A GBP logo
0P000024TA Veritas Global Focus A GBP
75.69 +1.22 +1.6382% 0
Conventum - Alluvium Global Fund I logo
0P0001FSZP Conventum - Alluvium Global Fund I
- - - -
Arctic Aurora Biotech Select A SEK Acc logo
0P0001NY2F Arctic Aurora Biotech Select A SEK Acc
- - - -
Sycomore Happy @ Work CS logo
0P0001HCLD Sycomore Happy @ Work CS
185.06 -1.16 -0.6229% 0
Portland Hill Fund SICAV - Catalyst Driven Strategy C EUR logo
0P00015BVI Portland Hill Fund SICAV - Catalyst Driven Strategy C EUR
- - - -
Valitas Diversified 3.0 A logo
0P0000F5KY Valitas Diversified 3.0 A
127.77 +0.09 +0.0705% 0
New Capital Fund Lux - Global Fixed Maturity Bond Fund EUR 2024 M Inc logo
0P0001KT64 New Capital Fund Lux - Global Fixed Maturity Bond Fund EUR 2024 M Inc
- - - -
WAY Flexible Global Growth Portfolio Fund T Inc logo
0P0000YNGX WAY Flexible Global Growth Portfolio Fund T Inc
2.64 -0.01 -0.3553% 0
1167 Active Funds ICAV - Global Total Return Bond Fund E6 GBP Acc logo
0P0001CQSO 1167 Active Funds ICAV - Global Total Return Bond Fund E6 GBP Acc
- - - -
Bonafide Global Fish Fund CHF logo
0P0000JWTP Bonafide Global Fish Fund CHF
147.97 -0.72 -0.4842% 0
JSS Sustainable Equity - Switzerland M CHF dist logo
0P0000Y6RU JSS Sustainable Equity - Switzerland M CHF dist
163.58 +0.13 +0.0795% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Emerging Markets USD Blue QBH logo
0P000151IZ Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Emerging Markets USD Blue QBH
741.81 +4.22 +0.5721% 0
CPR Invest Hydrogen I EUR Acc logo
0P0001O6EA CPR Invest Hydrogen I EUR Acc
138.94 -2.24 -1.5866% 0
Lumyna - Global Debt - Government UCITS Fund EUR B (Acc) H logo
0P0001CCCZ Lumyna - Global Debt - Government UCITS Fund EUR B (Acc) H
- - - -
Arca Azioni Italia P logo
0P00000TX9 Arca Azioni Italia P
66.04 -0.43 -0.6413% 0
Storebrand Fornybar Energi logo
0P0001K6H5 Storebrand Fornybar Energi
1,555.44 -32.92 -2.0724% 0
Amundi Ethik Fonds Evolution T logo
0P0001LB5U Amundi Ethik Fonds Evolution T
17.87 +0.01 +0.056% 0
MainFirst Top European Ideas Fund V logo
0P00017YZQ MainFirst Top European Ideas Fund V
- - - -
DNB Fund - Low Volatility Equities Retail A N NOK logo
0P0001IT1M DNB Fund - Low Volatility Equities Retail A N NOK
183.84 +1.04 +0.5704% 0
Bisonte Sicav - Multi Value Allocation A EUR logo
0P0001DF39 Bisonte Sicav - Multi Value Allocation A EUR
- - - -
Northern Trust World Small Cap ESG Low Carbon Index Fund F EUR Inc logo
0P0001HNCP Northern Trust World Small Cap ESG Low Carbon Index Fund F EUR Inc
18.98 +0.07 +0.3605% 0
Hermes Universal - Hermes Global Medium A Acc logo
0P0000KPZR Hermes Universal - Hermes Global Medium A Acc
177.45 -0.19 -0.107% 0
CompAM FUND - Active European Credit Z Accumulation logo
0P00001VN3 CompAM FUND - Active European Credit Z Accumulation
2,359.69 +0.92 +0.0392% 0
Pharus SICAV - Target logo
0P0000VGO4 Pharus SICAV - Target
62.91 +0.07 +0.1114% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield F Capitalisation CHF (Hdg) logo
0P0000P3F2 AXA IM Fixed Income Investment Strategies - US Short Duration High Yield F Capitalisation CHF (Hdg)
120.83 +0.39 +0.3238% 0
LBBW Bond Select T Acc logo
0P000088Z5 LBBW Bond Select T Acc
- - - -
Landseeram European Equity Focus Long/Short Fund Class F1 GBP Inc logo
0P0001M3YL Landseeram European Equity Focus Long/Short Fund Class F1 GBP Inc
133.12 +0.13 +0.0963% 0
Arcano Fund - European Income Fund - ESG Selection EA logo
0P0000ZRSI Arcano Fund - European Income Fund - ESG Selection EA
- - - -
Base Investments SICAV - Bonds Value logo
0P0001BVXR Base Investments SICAV - Bonds Value
118.25 +1.84 +1.5806% 0
Guinness Sustainable Energy Y EUR Accumulation logo
0P0001CO21 Guinness Sustainable Energy Y EUR Accumulation
- - - -
CompAM FUND - Cadence Strategic Asia Class I GBP Accumulation logo
0P0001I5ZX CompAM FUND - Cadence Strategic Asia Class I GBP Accumulation
- - - -
CIFC Long/Short Credit Fund B-2 GBP Inc logo
0P0001KQ7Y CIFC Long/Short Credit Fund B-2 GBP Inc
986.98 +1.24 +0.1259% 0
VisionFund - US Equity Large Growth A EUR Cap logo
0P0001NP6H VisionFund - US Equity Large Growth A EUR Cap
104.59 +1.51 +1.4649% 0
TB Evenlode Global Income Fund F Accumulation GBP logo
0P0001C0HL TB Evenlode Global Income Fund F Accumulation GBP
1.77 +0.03 +1.5824% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.