Name Last Change Change % Volume Year Range
Regard Epargne Flexible et Solidaire logo
0P0000KXZK Regard Epargne Flexible et Solidaire
19.96 +0.02 +0.1003% 0
Unifond Gestión Prudente D FI logo
0P0001MT7V Unifond Gestión Prudente D FI
- - - -
Capital Group Emerging Markets Local Currency Debt Fund (LUX) Zh-EUR logo
0P0001M4PF Capital Group Emerging Markets Local Currency Debt Fund (LUX) Zh-EUR
10.95 +0 +0.0174% 0
Fidelity Funds - Emerging Markets Fund E-Acc-EUR logo
0P00000IK1 Fidelity Funds - Emerging Markets Fund E-Acc-EUR
82.51 -0.34 -0.4104% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence AT EUR logo
0P0001AF6C Allianz Global Investors Fund - Allianz Global Artificial Intelligence AT EUR
- - - -
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Mkt AAA-BBB 1-5 CHF GT CHF logo
0P00018HBZ Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Mkt AAA-BBB 1-5 CHF GT CHF
98.04 -0.05 -0.0468% 0
Invesco Pan European Small Companies Equity Fund - Class AE logo
IUGB Invesco Pan European Small Companies Equity Fund - Class AE
- - - -
Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (EUR) M Acc logo
0P0001JB3J Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (EUR) M Acc
- - - -
CREDIT SUISSE ANLAGESTIFTUNG 2. Mixta-BVG 25 Plus A logo
0P0000PULO CREDIT SUISSE ANLAGESTIFTUNG 2. Mixta-BVG 25 Plus A
1,637.56 +1.96 +0.1198% 0
BPM Financial Vita Azionario logo
0P0000SECU BPM Financial Vita Azionario
- - - -
Goldman Sachs Global Strategic Macro Bond Portfolio I Acc USD logo
0P00014JDR Goldman Sachs Global Strategic Macro Bond Portfolio I Acc USD
142.87 -0.1 -0.0699% 0
Raiffeisen-Income R A logo
0P00018520 Raiffeisen-Income R A
1,085.22 -2.54 -0.2335% 0
LUX IM Algebris Financial Credit Bond FX logo
0P00011JB9 LUX IM Algebris Financial Credit Bond FX
158.54 -0.12 -0.0788% 0
Invesco Funds SICAV - Invesco Asia Consumer Demand Fund A (EUR Hedged) Accumulation EUR logo
0P0000NIAT Invesco Funds SICAV - Invesco Asia Consumer Demand Fund A (EUR Hedged) Accumulation EUR
- - - -
Fideuram Fund Euro Defensive Bond logo
0P0000JC9H Fideuram Fund Euro Defensive Bond
11.04 -0.01 -0.0724% 0
Lazard Multicap UK Income Fund B Acc logo
0P00000DWR Lazard Multicap UK Income Fund B Acc
24.43 +1.05 +4.4747% 0
Mercer Global Small Cap Equity Fund M-3€ Acc logo
0P000195GO Mercer Global Small Cap Equity Fund M-3€ Acc
282.81 +0.08 +0.0283% 0
FIVV-MIC-Mandat-China logo
0P00006BPB FIVV-MIC-Mandat-China
- - - -
Nordea 1 - Nordic Equity Small Cap Fund BP EUR logo
0P00007YIB Nordea 1 - Nordic Equity Small Cap Fund BP EUR
- - - -
Threadneedle (Lux) - Pan European ESG Equities - 2E - EUR logo
0P0001E32V Threadneedle (Lux) - Pan European ESG Equities - 2E - EUR
20.19 -0.08 -0.3966% 0
European Specialist Investment Funds - M&G European Credit Investment Fund Class B EUR Acc logo
0P00015CV4 European Specialist Investment Funds - M&G European Credit Investment Fund Class B EUR Acc
142.19 -0.29 -0.2042% 0
Capital Group Euro Bond Fund (LUX) Ch-CHF logo
0P0000KR6M Capital Group Euro Bond Fund (LUX) Ch-CHF
20.85 +0.01 +0.0345% 0
B&H DEUDA logo
ES0112618006 B&H DEUDA
- - - -
Fidelity Funds - America Fund A-DIST-EUR logo
0P00000LUX Fidelity Funds - America Fund A-DIST-EUR
- - - -
Candriam Sustainable Bond Global High Yield Z EUR Acc logo
0P0001BT69 Candriam Sustainable Bond Global High Yield Z EUR Acc
1,337.01 -1.28 -0.0956% 0
Legal & General Real Capital Builder Fund L Class Accumulation logo
0P0001BGIV Legal & General Real Capital Builder Fund L Class Accumulation
- - - -
ERSTE STOCK ASIA INFRASTRUCTURE T logo
0P00009AR8 ERSTE STOCK ASIA INFRASTRUCTURE T
- - - -
Raiffeisen-Nachhaltigkeit-Wachstum (I) T logo
0P0001KH8H Raiffeisen-Nachhaltigkeit-Wachstum (I) T
- - - -
UnionGeldmarktfonds logo
UI4W UnionGeldmarktfonds
- - - -
Sabadell Equilibrado Plus FI logo
0P00015CFS Sabadell Equilibrado Plus FI
14.69 +0.02 +0.1425% 0
Ålandsbanken Europa Aktie B logo
0P00000N9Y Ålandsbanken Europa Aktie B
63.07 -0.01 -0.0159% 0
Pictet Ultra Short -Term Bonds EUR I logo
0P0001HQ1Q Pictet Ultra Short -Term Bonds EUR I
108.55 +0.01 +0.0092% 0
Bankinter Índice España 2027 II Garantizado FI logo
0P0001EUDO Bankinter Índice España 2027 II Garantizado FI
166 -0.68 -0.4108% 0
Fidelity Funds - Future Connectivity Fund A Acc EUR logo
0P0001F5AI Fidelity Funds - Future Connectivity Fund A Acc EUR
- - - -
BNP Paribas Funds Europe Convertible N Capitalisation logo
0P0001CKVU BNP Paribas Funds Europe Convertible N Capitalisation
113.43 -0.16 -0.1409% 0
Baloise Fund Invest (CH) - Global Bonds CHF Optimized I-H CHF Cap logo
0P0001HIUS Baloise Fund Invest (CH) - Global Bonds CHF Optimized I-H CHF Cap
850.65 +3.67 +0.4333% 0
Nordea 1 - European Small and Mid Cap Equity Fund BC EUR logo
0P0001C6JJ Nordea 1 - European Small and Mid Cap Equity Fund BC EUR
963.58 -14.27 -1.459% 0
AXA World Funds - Euro 7-10 M Distribution EUR logo
0P0000ZJDG AXA World Funds - Euro 7-10 M Distribution EUR
109.12 -0.15 -0.1373% 0
Fidelity Funds - European Smaller Companies Fund I-ACC-EUR logo
0P0001FARE Fidelity Funds - European Smaller Companies Fund I-ACC-EUR
17.59 +0.09 +0.5143% 0
Gambetta Patrimoine R logo
0P00019NKT Gambetta Patrimoine R
103.28 -0.01 -0.0097% 0
L&G ESG China CNY Bond UCITS ET logo
IE000F472DU7 L&G ESG China CNY Bond UCITS ET
- - - -
AZ Fund 1 - AZ Bond - High Income FoF A-AZ Fund Inc logo
0P0001L3WO AZ Fund 1 - AZ Bond - High Income FoF A-AZ Fund Inc
4.94 -0.02 -0.4431% 0
GVS Golden Opportunities I logo
0P0001J9FC GVS Golden Opportunities I
159.89 +0.56 +0.3515% 0
Jupiter European Income I Inc logo
0P0000U20E Jupiter European Income I Inc
- - - -
JPMorgan Funds - Global Corporate Bond Fund A (acc) - SEK Hedged logo
0P0000KXMS JPMorgan Funds - Global Corporate Bond Fund A (acc) - SEK Hedged
- - - -
AZ Fund 1 AZ Bond - Emerging Hard Currency FoF B-AZ Euro Hedged Inc logo
0P000178WW AZ Fund 1 AZ Bond - Emerging Hard Currency FoF B-AZ Euro Hedged Inc
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund D4 EUR Hedged logo
0P000178FE BlackRock Global Funds - Fixed Income Global Opportunities Fund D4 EUR Hedged
8.73 0 0% 0
ERES Sélect ISR Court Terme H logo
0P0001NCEW ERES Sélect ISR Court Terme H
529.16 -0.06 -0.0113% 0
GAM Global Diversified Fund Z GBP Acc logo
0P0001E45J GAM Global Diversified Fund Z GBP Acc
17.1 +0.49 +2.9334% 0
JPMorgan Funds - Income Fund T (inc) - EUR (hedged) logo
0P0001BE1V JPMorgan Funds - Income Fund T (inc) - EUR (hedged)
74.66 +0.07 +0.0938% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.