Name Last Change Change % Volume Year Range
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield AAH CHF logo
0P00014KVS Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield AAH CHF
65.01 -0.4 -0.6115% 0
WAY Global Balanced Portfolio Fund S Inc GBP logo
0P00014MIA WAY Global Balanced Portfolio Fund S Inc GBP
1.78 +0.01 +0.2983% 0
Schroder Selection Global Series - Wealth Preservation EUR A Accumulation EUR logo
0P000022FO Schroder Selection Global Series - Wealth Preservation EUR A Accumulation EUR
- - - -
Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 50 AMg H2 AUD logo
0P0001EBWY Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 50 AMg H2 AUD
- - - -
Invesco China Health Care Equity Fund A CHF Hedged Acc logo
0P0001LUQT Invesco China Health Care Equity Fund A CHF Hedged Acc
4.03 -0.06 -1.467% 0
ROCKCAP-GERMAN EQUITY INCOME FUND logo
0P0001ICTY ROCKCAP-GERMAN EQUITY INCOME FUND
- - - -
Lazard Equity SRI PC EUR logo
0P00000I2M Lazard Equity SRI PC EUR
3,318.82 -4.31 -0.1297% 0
Pictet-Emerging Local Currency Debt HI dy EUR logo
0P0000SR27 Pictet-Emerging Local Currency Debt HI dy EUR
51.14 +0.12 +0.2352% 0
HSBC China A-Share Focused Fund RMB logo
0P00015LZY HSBC China A-Share Focused Fund RMB
- - - -
Storm Fund II - Storm Bond Fund ICL EUR logo
0P0001I2GI Storm Fund II - Storm Bond Fund ICL EUR
153.46 0 0% 0
Royal London Short Duration Global High Yield Bond Fund Z EUR Hedged Acc logo
0P0001GY71 Royal London Short Duration Global High Yield Bond Fund Z EUR Hedged Acc
1.16 +0 +0.0773% 0
Eurobank (LF) Fund of Funds - ESG Focus logo
0P0000P76M Eurobank (LF) Fund of Funds - ESG Focus
26.81 +0.02 +0.0623% 0
JSS IF - Bonds CHF Foreign logo
0P0000A970 JSS IF - Bonds CHF Foreign
1,043.27 +2.49 +0.2392% 0
Stone Harbor Multi Asset Credit (No. 2) Portfolio Class I GBP Acc logo
0P0001BDBH Stone Harbor Multi Asset Credit (No. 2) Portfolio Class I GBP Acc
121.09 -0.01 -0.0083% 0
Quantex Global Value Fund (CHF) I logo
0P0001HEMZ Quantex Global Value Fund (CHF) I
532.5 +6.47 +1.23% 0
Coeli SICAV I Global Select R EUR logo
0P000158R0 Coeli SICAV I Global Select R EUR
334.71 -0.06 -0.0179% 0
Impax Global Equity Opportunities Fund S GBP Acc logo
0P0001I3GH Impax Global Equity Opportunities Fund S GBP Acc
1.44 +0.01 +0.8403% 0
Generali Smart Funds - Serenity DX EUR Acc logo
0P00018NEO Generali Smart Funds - Serenity DX EUR Acc
115.54 -0.25 -0.2194% 0
TT Emerging Markets Unconstrained Fund Class H Shares GBP Acc logo
0P00018BZU TT Emerging Markets Unconstrained Fund Class H Shares GBP Acc
- - - -
Fulcrum Multi Asset Trend Class C GBP logo
0P00015EXL Fulcrum Multi Asset Trend Class C GBP
138.08 -0.35 -0.2544% 0
Placeuro - Dôm Trésorerie Dynamique F logo
0P00016711 Placeuro - Dôm Trésorerie Dynamique F
115.14 +0.06 +0.0521% 0
DGC Stock Selection B EUR Acc logo
0P00013YUG DGC Stock Selection B EUR Acc
346.45 +0.12 +0.036% 0
Tailor Allocation Reactive I logo
0P0001CDO2 Tailor Allocation Reactive I
- - - -
Eastspring China Leaders Master Equity-Fund of Funds USD logo
0P0001KUML Eastspring China Leaders Master Equity-Fund of Funds USD
- - - -
DNCA Invest Eurose Class N shares EUR logo
0P00017O1E DNCA Invest Eurose Class N shares EUR
143.11 -0.41 -0.2857% 0
BlackRock Premier China US Dollar Bond Fund A6 Hedged GBP logo
0P0001NGC0 BlackRock Premier China US Dollar Bond Fund A6 Hedged GBP
- - - -
Probus Investment UCITS - Saisei Japan Equity I2H EUR logo
0P0001CKMZ Probus Investment UCITS - Saisei Japan Equity I2H EUR
188.38 -6.19 -3.1814% 0
Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund NA GBP Inc logo
0P0001IJL4 Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund NA GBP Inc
- - - -
Carmignac Portfolio Sécurité A EUR Acc logo
0P000171LY Carmignac Portfolio Sécurité A EUR Acc
110.83 +0.02 +0.018% 0
BBGI Equities Switzerland Behavioral Value logo
0P0000JBP9 BBGI Equities Switzerland Behavioral Value
177.6 -2.1 -1.1686% 0
SYNCHRONY MARKET FUNDS - Synchrony All Caps CH A logo
0P0000VWX7 SYNCHRONY MARKET FUNDS - Synchrony All Caps CH A
144.55 +1.46 +1.0203% 0
Harvest Investment Global Convertible A logo
0P0000KSVE Harvest Investment Global Convertible A
- - - -
KBC Equity Fund - Strategic Cyclicals Classic Dis logo
0P00000L7B KBC Equity Fund - Strategic Cyclicals Classic Dis
1,235.17 +2.04 +0.1654% 0
Santander GO Dynamic Bond MEH EUR Acc logo
0P0001LMOV Santander GO Dynamic Bond MEH EUR Acc
100.71 +0.07 +0.0702% 0
Lazard Global Listed Infrastructure Equity Fund A Dist EUR Hedged logo
0P0000WKSI Lazard Global Listed Infrastructure Equity Fund A Dist EUR Hedged
2.51 +0 +0.0239% 0
Tilney Income Portfolio Clean GBP Dist logo
0P0001HWFW Tilney Income Portfolio Clean GBP Dist
0.97 +0 +0.3944% 0
Deka-UmweltInvest TF logo
0P000080AN Deka-UmweltInvest TF
- - - -
NT Emerging Markets Green Transition Index Fund Class D GBP Dist logo
0P0001KSM7 NT Emerging Markets Green Transition Index Fund Class D GBP Dist
126.39 -2.12 -1.653% 0
Fisher Investments Institutional US Equity ESG Fund Euro Class Shares Accumulation logo
0P0001M1JM Fisher Investments Institutional US Equity ESG Fund Euro Class Shares Accumulation
- - - -
First Sentier Responsible Listed Infrastructure Fund Class VI EUR Acc logo
0P0001CFPD First Sentier Responsible Listed Infrastructure Fund Class VI EUR Acc
- - - -
Partners Group Listed Investments SICAV - Listed Infrastructure EUR U Dis logo
0P0001HXM4 Partners Group Listed Investments SICAV - Listed Infrastructure EUR U Dis
- - - -
Avalorn - Clarion Global Emerging Markets Bond Fund A EUR Accumulated logo
0P0001IVWB Avalorn - Clarion Global Emerging Markets Bond Fund A EUR Accumulated
- - - -
Generali Investments SICAV - Euro Bond Fund EX logo
0P00000HY1 Generali Investments SICAV - Euro Bond Fund EX
156.02 +0.16 +0.1014% 0
Royal London Global High Yield Bond Fund Class S GBP Acc logo
0P0001HQW5 Royal London Global High Yield Bond Fund Class S GBP Acc
1.47 +0 +0.1091% 0
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Global Equity Fund A logo
0P00014M8H Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Global Equity Fund A
- - - -
Bakersteel Global Funds SICAV - Precious Metals Fund D3 EUR logo
0P0001BT4X Bakersteel Global Funds SICAV - Precious Metals Fund D3 EUR
592.81 +6.57 +1.1207% 0
Liontrust GF Strategic Bond Fund C8 Dis GBP logo
0P0001CTY6 Liontrust GF Strategic Bond Fund C8 Dis GBP
9.49 +0 +0.0264% 0
Apollo Nachhaltig Global Bond A2 logo
0P000100VN Apollo Nachhaltig Global Bond A2
96,538.35 +87.27 +0.0905% 0
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Acc EUR logo
0P00018KX2 Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Acc EUR
1.56 +0 +0.2054% 0
MW Obligations Internationales CS logo
0P0001HVBP MW Obligations Internationales CS
1,645.97 -1.47 -0.0892% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.