Name Last Change Change % Volume Year Range
Zurich Z Profilo10-40 A logo
0P00018T4J Zurich Z Profilo10-40 A
- - - -
SEI Global Master Fund plc - The SEI Pan European Small Cap Fund CHF Institutional Distributing logo
0P0001BPIO SEI Global Master Fund plc - The SEI Pan European Small Cap Fund CHF Institutional Distributing
- - - -
R-co Opal Absolu logo
0P00000GDT R-co Opal Absolu
- - - -
POSITIVE RETURNS, SICAV, S.A. logo
0P0000IV5J POSITIVE RETURNS, SICAV, S.A.
- - - -
Más Fondos Conservador SA de CV F.I.R.V. logo
AZMTCONF1 Más Fondos Conservador SA de CV F.I.R.V.
1.19 +0 +0.0067% 0
NN Covered Bond Fund D logo
0P0001IBON NN Covered Bond Fund D
- - - -
Nordea 1 - Global Disruption Fund BP EUR logo
0P0001GY03 Nordea 1 - Global Disruption Fund BP EUR
- - - -
VeraVita Futura logo
0P0000RXUG VeraVita Futura
- - - -
Seligson & Co Money Market Fund AAA A logo
0P00000NFA Seligson & Co Money Market Fund AAA A
2.74 +0 +0.0182% 0
AXA Europe Actions D logo
0P00000QCC AXA Europe Actions D
163.46 +0.88 +0.5413% 0
Vontobel Fund II - Vescore Active Beta HN CHF logo
0P0001LAG6 Vontobel Fund II - Vescore Active Beta HN CHF
89.54 +0.08 +0.0894% 0
RICI Enhanced Aluminum Excess R logo
DE000PZ9REA8 RICI Enhanced Aluminum Excess R
- - - -
RobecoSAM Smart Mobility Equities M2 EUR logo
0P0001KWJC RobecoSAM Smart Mobility Equities M2 EUR
279.62 -0.05 -0.0179% 0
Chart Inversiones,SICAV, S.A. logo
S0733 Chart Inversiones,SICAV, S.A.
- - - -
Ninety One Global Strategy Fund - Asian Equity Fund I Acc EUR logo
0P0000HSHS Ninety One Global Strategy Fund - Asian Equity Fund I Acc EUR
37.91 -0.71 -1.8384% 0
JPMorgan Funds - Global Government Bond Fund I (dist) - EUR logo
0P0001HUPR JPMorgan Funds - Global Government Bond Fund I (dist) - EUR
82.53 -0.08 -0.0968% 0
- - - -
NW Global Strategy V logo
0P0000J5AJ NW Global Strategy V
155.08 -0.87 -0.5579% 0
Guliver Demografie Sicherheit logo
0P0000F4TQ Guliver Demografie Sicherheit
- - - -
Amundi Funds - Multi-Asset Sustainable Future - I2 GBP (C) logo
0P0001N3GU Amundi Funds - Multi-Asset Sustainable Future - I2 GBP (C)
1,055.96 -1.62 -0.1532% 0
MGTS Future Money Income R Acc logo
0P0000XXJ0 MGTS Future Money Income R Acc
2.79 +0 +0.0646% 0
iShares MSCI Europe ESG Screened ETF logo
SLMC iShares MSCI Europe ESG Screened ETF
- - - -
FCH UBS European Opportunity Sustainable Equity F EUR Acc logo
0P0001NMS1 FCH UBS European Opportunity Sustainable Equity F EUR Acc
5.98 +0.04 +0.6056% 0
ASI Sterling Money Market Fund Z Gross Acc logo
0P0000JRDZ ASI Sterling Money Market Fund Z Gross Acc
1.31 +0 +0.2451% 0
Nordea 1 - Emerging Stars Bond HY EUR logo
0P0001IXNS Nordea 1 - Emerging Stars Bond HY EUR
105.75 -0.02 -0.0182% 0
BlackRock Strategic Funds - Managed Index Portfolios Moderate X2 GBP Hedged logo
0P0001FAB3 BlackRock Strategic Funds - Managed Index Portfolios Moderate X2 GBP Hedged
175.78 -0.21 -0.1193% 0
OP-EMD Hard Currency Sovereign A logo
0P000018JJ OP-EMD Hard Currency Sovereign A
204.75 -0.41 -0.1998% 0
Comgest Growth Japan Yen Accumulating Fund logo
WYZ2 Comgest Growth Japan Yen Accumulating Fund
- - - -
Idealpension 2047 logo
0P0001CCSK Idealpension 2047
- - - -
- - - -
GVC Gaesco Patrimonialista P FI logo
0P0000V2V3 GVC Gaesco Patrimonialista P FI
15.07 +0.03 +0.2207% 0
Amundi Funds - Emerging Markets Green Bond R4 GBP Hgd AD (D) logo
0P0001NBB0 Amundi Funds - Emerging Markets Green Bond R4 GBP Hgd AD (D)
41.5 -0.01 -0.0241% 0
UFF Oblicontext 2023 C logo
0P00019LIH UFF Oblicontext 2023 C
114.12 +0.02 +0.0175% 0
JPMorgan F-Euro Strategic Value Fund logo
JPJF JPMorgan F-Euro Strategic Value Fund
- - - -
JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield I CHFH Acc logo
0P0001KM0I JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield I CHFH Acc
103.37 -0.11 -0.1063% 0
UBS (CH) Institutional Fund - Equities Global Small Cap Passive II I-X logo
0P00015WH5 UBS (CH) Institutional Fund - Equities Global Small Cap Passive II I-X
2,175.03 -19.34 -0.8814% 0
Zerain De Inversiones SICAV S.A. logo
S3097 Zerain De Inversiones SICAV S.A.
- - - -
SICAV Le Vernay logo
0P0001OOAN SICAV Le Vernay
1,277.05 +27.26 +2.1812% 0
BNP Paribas Funds China Equity I EUR Capitalisation logo
0P0001E1F7 BNP Paribas Funds China Equity I EUR Capitalisation
129.11 +1.63 +1.2786% 0
Carnegie Investment Fund Nordic Equity Fund Screened 3D SEK Income logo
0P0001NCXD Carnegie Investment Fund Nordic Equity Fund Screened 3D SEK Income
- - - -
AXA Framlington Japan Fund Z GBP Acc logo
0P0000XNBU AXA Framlington Japan Fund Z GBP Acc
4.51 +0 +0.0443% 0
Lombard Odier Selection - The Growth (CHF) PA logo
0P0001BJBX Lombard Odier Selection - The Growth (CHF) PA
160.46 -0.53 -0.3272% 0
LBPAM ISR Convertibles Europe E logo
0P0000GELL LBPAM ISR Convertibles Europe E
181.25 -0.34 -0.1872% 0
Fidelity Funds - Global Multi Asset Income Fund A-Acc-EUR (hedged) logo
0P0000ZVPD Fidelity Funds - Global Multi Asset Income Fund A-Acc-EUR (hedged)
- - - -
Astanes Inversiones SICAV logo
S3388 Astanes Inversiones SICAV
23.03 +0 +0.0075% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO AAH EUR logo
0P000132RG Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO AAH EUR
98.78 -0.05 -0.0506% 0
Euromobiliare Accumulo Digital Evolution A logo
0P0001LK9R Euromobiliare Accumulo Digital Evolution A
6.28 +0.02 +0.2553% 0
Schroder Prime UK Equity Fund K1 Income GBP logo
0P0001N5YY Schroder Prime UK Equity Fund K1 Income GBP
0.68 +0 +0.7269% 0
Anima Traguardo 2024 Flex logo
0P0001F6KC Anima Traguardo 2024 Flex
- - - -
Thematic Balanced Portfolio 2026 logo
0P0001LH77 Thematic Balanced Portfolio 2026
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.