Name Last Change Change % Volume Year Range
PFA+ Profil A 30 år logo
0P00015E4X PFA+ Profil A 30 år
- - - -
Candriam Bonds Global Government Class R EUR Cap logo
0P0001IXJP Candriam Bonds Global Government Class R EUR Cap
126.97 -0.17 -0.1337% 0
PFA+ Profil A 5 år logo
0P00015E4Y PFA+ Profil A 5 år
- - - -
Sarasin IE Multi Asset - Strategic (EUR) Class A Accumulating Shares logo
0P000102RJ Sarasin IE Multi Asset - Strategic (EUR) Class A Accumulating Shares
- - - -
IDFC Ultra Short Term Fund Direct Periodic Dividend Reinvestment logo
0P0001DXU7 IDFC Ultra Short Term Fund Direct Periodic Dividend Reinvestment
14.07 -0 -0.0085% 0
PIMCO GIS TRENDS Managed Futures Strategy Fund E Class EUR (Hedged) Accumulation logo
0P000160YX PIMCO GIS TRENDS Managed Futures Strategy Fund E Class EUR (Hedged) Accumulation
9.27 0 0% 0
Fidelity Funds - America Fund A Euro Distribution logo
IPGA Fidelity Funds - America Fund A Euro Distribution
- - - -
BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund Sterling Income logo
0P0000KD07 BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund Sterling Income
5.01 -0.04 -0.8171% 0
Mirova Euro Green And Sustainable Corporate Bond Fund N/D (EUR) logo
0P0001J1ZN Mirova Euro Green And Sustainable Corporate Bond Fund N/D (EUR)
92.54 +0.06 +0.0649% 0
Comgest Growth Europe ex UK GBP Y Acc logo
0P0001LBBP Comgest Growth Europe ex UK GBP Y Acc
11.54 +0.07 +0.6103% 0
Baillie Gifford Global Income Growth Fund B Accumulation logo
0P00000VC6 Baillie Gifford Global Income Growth Fund B Accumulation
26.72 -0.04 -0.1495% 0
ODIN Bærekraft B SEK logo
0P0001NTF0 ODIN Bærekraft B SEK
- - - -
PIMCO GIS Income Fund T Class EUR (Hedged) Accumulation logo
0P00014886 PIMCO GIS Income Fund T Class EUR (Hedged) Accumulation
11.64 -0.03 -0.2571% 0
Santander Max 30% Shares Portfolio SA logo
0P00015E2F Santander Max 30% Shares Portfolio SA
- - - -
M&G Emerging Markets Monthly Income Fund L GBP Inc logo
0P0001J8SH M&G Emerging Markets Monthly Income Fund L GBP Inc
- - - -
BlackRock Global Funds - Global Equity Income Fund AI 5G EUR Hedged logo
0P0001H8W8 BlackRock Global Funds - Global Equity Income Fund AI 5G EUR Hedged
12.94 +0.07 +0.5439% 0
Danske Invest Fjernøsten Indeks logo
DKIFJIX Danske Invest Fjernøsten Indeks
232.9 -3.3 -1.3971% 27.41K
T. Rowe Price Funds OEIC US Equity Fund C GBP logo
0P000195VM T. Rowe Price Funds OEIC US Equity Fund C GBP
31.52 -0.12 -0.3862% 0
DWS Invest Smart Industrial Technologies EUR PFC logo
0P0001M4S1 DWS Invest Smart Industrial Technologies EUR PFC
150.51 -1.58 -1.0389% 0
ING Lifelong Income logo
0P0000TDCX ING Lifelong Income
191.64 -0.26 -0.1355% 0
BlackRock Strategic Funds - Fixed Income Strategies Fund D2 CHF Hedged logo
0P00014752 BlackRock Strategic Funds - Fixed Income Strategies Fund D2 CHF Hedged
109.73 -0.05 -0.0455% 0
Schroder International Selection Fund Commodity E Accumulation GBP Hedged logo
0P0001LDN5 Schroder International Selection Fund Commodity E Accumulation GBP Hedged
- - - -
M&G (Lux) Sustainable Optimal Income Bond Fund Class C EUR Inc logo
0P0001N9LP M&G (Lux) Sustainable Optimal Income Bond Fund Class C EUR Inc
8.37 -0 -0.0191% 0
M&G Episode Income Fund Sterling A Acc logo
0P0000Q62E M&G Episode Income Fund Sterling A Acc
2.25 +0 +0.0579% 0
Ethos Räntefond B Icke utdelande (SEK) logo
0P0001NIWW Ethos Räntefond B Icke utdelande (SEK)
- - - -
Schroder International Selection Fund Global Emerging Market Opportunities A1 Accumulation EUR logo
0P00007Y5P Schroder International Selection Fund Global Emerging Market Opportunities A1 Accumulation EUR
36.08 +0.54 +1.5222% 0
Santander Max 70% Shares Unit Trust RA logo
0P00000C7B Santander Max 70% Shares Unit Trust RA
- - - -
Handelsbanken Hållbar Energi (A10 NOK) logo
0P0001CTN8 Handelsbanken Hållbar Energi (A10 NOK)
397.22 -1.59 -0.3987% 0
MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund EUR Institutional Class logo
0P000171X0 MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund EUR Institutional Class
- - - -
PHCG European Macro Picks R logo
0P0000UQUH PHCG European Macro Picks R
- - - -
Invesco Funds- Invesco Balanced-Risk Select Fund E Accumulation EUR logo
0P00018FI0 Invesco Funds- Invesco Balanced-Risk Select Fund E Accumulation EUR
13.03 +0.06 +0.4626% 0
CM-AM France Emploi D logo
0P00000FRO CM-AM France Emploi D
- - - -
Anima Crescita Italia New AP logo
0P0001J60O Anima Crescita Italia New AP
7.05 -0.01 -0.1134% 0
Legal & General European Index Trust I Class Distribution logo
0P000023NV Legal & General European Index Trust I Class Distribution
4.86 +0 +0.1031% 0
Artemis UK Smaller Companies Fund C Acc GBP logo
0P0001JG4C Artemis UK Smaller Companies Fund C Acc GBP
23.78 +0.03 +0.1415% 0
Amundi Elite Income Bond A logo
0P0001KVZX Amundi Elite Income Bond A
5.09 -0 -0.0589% 0
Jupiter European Special Situations I Acc logo
0P0000U20H Jupiter European Special Situations I Acc
6.66 +0.02 +0.286% 0
UWS Man GLG Stockmarket Managed (Series B) logo
0P0000N4EO UWS Man GLG Stockmarket Managed (Series B)
6.28 0 0% 0
Eurizon Investment Sicav - Insurance Unit Bond Strategy 9 I logo
0P00015U3S Eurizon Investment Sicav - Insurance Unit Bond Strategy 9 I
530.07 -0.22 -0.0415% 0
BLB - European Equities I logo
0P0001H20W BLB - European Equities I
991.18 -5.83 -0.5848% 0
BNP Paribas Easy MSCI North America ESG Filtered Min TE logo
0P00017K3G BNP Paribas Easy MSCI North America ESG Filtered Min TE
319.25 -0.2 -0.0613% 0
Schroder Gilt and Fixed Interest Fund Z Accumulation GBP logo
0P000179G1 Schroder Gilt and Fixed Interest Fund Z Accumulation GBP
1.88 +0 +0.1063% 0
Capital Group Global High Incom logo
0P0001MYO1 Capital Group Global High Incom
28.09 -0.01 -0.0199% 0
BNY Mellon Global Funds PLC - BNY Mellon European Credit Fund EUR C Acc logo
0P0000Y3ID BNY Mellon Global Funds PLC - BNY Mellon European Credit Fund EUR C Acc
135.55 +0.24 +0.1753% 0
Amundi Funds - Euroland Equity Z EUR (C) logo
0P0001HV43 Amundi Funds - Euroland Equity Z EUR (C)
2,277.14 +3.13 +0.1376% 0
Pharus SICAV - Dynamic Allocati logo
0P0000W4UR Pharus SICAV - Dynamic Allocati
- - - -
Anima Selezione Globale B logo
0P00000TYO Anima Selezione Globale B
93.96 +0 +0.0029% 0
Vaudoise Umbrella Fund - Balanced A logo
0P0001J3LV Vaudoise Umbrella Fund - Balanced A
136.06 -0.2 -0.1468% 0
Epsens Grand Ouest Solidaire A logo
0P0000O2V7 Epsens Grand Ouest Solidaire A
- - - -
DNB Aktiv Rente logo
0P00001BVJ DNB Aktiv Rente
109.79 +0.03 +0.0301% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.