Name Last Change Change % Volume Year Range
Anthracite A logo
0P00017WUG Anthracite A
- - - -
ASI Multi-Manager Multi-Asset Distribution Portfolio I Acc logo
0P0000Y0N7 ASI Multi-Manager Multi-Asset Distribution Portfolio I Acc
- - - -
Amundi Funds - Global Multi-Asset Target Income A2 EUR QTI (D) logo
0P0001HRFQ Amundi Funds - Global Multi-Asset Target Income A2 EUR QTI (D)
50.08 -0.17 -0.3383% 0
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite Track IH EUR Capitalisation logo
0P00017K2S BNP Paribas Easy JPM ESG EMBI Global Diversified Composite Track IH EUR Capitalisation
126,185.84 -5.76 -0.0046% 0
Eurizon Investment SICAV Euro Equity Insurance Capital Light ID logo
0P0000TZ09 Eurizon Investment SICAV Euro Equity Insurance Capital Light ID
843.9 -1.97 -0.2329% 0
LO Funds - Natural Capital, (EUR) IA logo
0P0001O8DH LO Funds - Natural Capital, (EUR) IA
11.94 +0.07 +0.5611% 0
Fidelity Funds - Asian Bond Fund A-DIST-EUR (hedged) logo
0P000169UH Fidelity Funds - Asian Bond Fund A-DIST-EUR (hedged)
7.2 -0.01 -0.1248% 0
OP-Obligaatio Prima A logo
0P00000KLM OP-Obligaatio Prima A
- - - -
Handelsbanken Finland Småbolag (A1 EUR) logo
0P00014CYK Handelsbanken Finland Småbolag (A1 EUR)
- - - -
UBS (CH) Vitainvest - World 100 Sustainable U logo
0P0001ESHI UBS (CH) Vitainvest - World 100 Sustainable U
162.43 +0.11 +0.0678% 0
Top Strategie Aktiv A logo
0P0001JF0A Top Strategie Aktiv A
128.44 -0.44 -0.3414% 0
ALBUS EXTRA logo
ES0107678015 ALBUS EXTRA
- - - -
DWS Invest SICAV - DWS Invest E logo
DWSM DWS Invest SICAV - DWS Invest E
- - - -
SparKron Invest Maksimum KL logo
0P0001O3UH SparKron Invest Maksimum KL
- - - -
Partners Group Generations Fund I I Class Accumulation logo
0P0001DYV4 Partners Group Generations Fund I I Class Accumulation
- - - -
Handelsbanken Tillväxtmarknad Tema (A10 SEK) logo
0P0001CWRG Handelsbanken Tillväxtmarknad Tema (A10 SEK)
- - - -
Arca Vita Valore Prudente A logo
0P00019FMF Arca Vita Valore Prudente A
11.23 +0 +0.0267% 0
Florilège SL logo
0P0001NSVO Florilège SL
110.94 +0.21 +0.1897% 0
First Sentier Global Listed Infrastructure Fund Class VI (Accumulation) EUR logo
0P00016UVT First Sentier Global Listed Infrastructure Fund Class VI (Accumulation) EUR
21.46 -0.09 -0.4259% 0
Liontrust GF Sustainable Future Pan-European Growth Fund A5 Acc EUR logo
0P0001DCYP Liontrust GF Sustainable Future Pan-European Growth Fund A5 Acc EUR
16.54 +0.09 +0.5643% 0
Prestige Luxembourg Boscary Uzes EUR Acc logo
0P0001J9L7 Prestige Luxembourg Boscary Uzes EUR Acc
- - - -
AZ AIV Exclusive 25 logo
0P00017OSA AZ AIV Exclusive 25
1,879.22 +0.83 +0.0443% 0
Fédéris ISR Euro I logo
0P0001ECLV Fédéris ISR Euro I
2,582.71 +16.56 +0.6453% 0
Goprinves Sicav SA logo
S1026 Goprinves Sicav SA
- - - -
Fidelity Funds - Global Health Care Fund A-Acc-EUR logo
0P00006DAA Fidelity Funds - Global Health Care Fund A-Acc-EUR
- - - -
ARAMEA TANGO #1 S logo
0P0001MZ5W ARAMEA TANGO #1 S
- - - -
Alteralia Debt Fund B FIL logo
0P00016IHZ Alteralia Debt Fund B FIL
- - - -
CAIXABANK BOLSA SELECCI.N EMERG logo
ES0138328028 CAIXABANK BOLSA SELECCI.N EMERG
- - - -
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig Schweiz 40 A logo
0P0001C9ZJ BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig Schweiz 40 A
125.08 +0.43 +0.345% 0
BNPP E MSCI Japan ESG Filtered Min TE logo
0P00017K3M BNPP E MSCI Japan ESG Filtered Min TE
195.83 +0.2 +0.1015% 0
Cnp F Inflazione Stars logo
0P00017B01 Cnp F Inflazione Stars
- - - -
SEB Sverigefond Småbolag Vilk logo
0P0001FTP3 SEB Sverigefond Småbolag Vilk
- - - -
Alves Ribeiro PPR/OICVM - Fundo de Investimento Mobiliário Aberto de Poupança Reforma logo
0P000011IR Alves Ribeiro PPR/OICVM - Fundo de Investimento Mobiliário Aberto de Poupança Reforma
21.26 -0.05 -0.2519% 0
PPR Premium Moderado logo
0P0001IQA4 PPR Premium Moderado
- - - -
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund C - GBP (AIDiv) logo
0P0000XUSJ BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund C - GBP (AIDiv)
33.7 +0.02 +0.0594% 0
Cartera Torre de Abraham, SICAV, SA logo
S1822 Cartera Torre de Abraham, SICAV, SA
- - - -
Migros Bank (CH) Fonds - 85 V logo
0P0001LCCH Migros Bank (CH) Fonds - 85 V
136.22 -0.22 -0.1612% 0
MC Modéré C logo
0P00017B7M MC Modéré C
177.13 -0.19 -0.1072% 0
Legal & General Mixed Investment 0-35% Fund I Class Accumulation logo
0P0000X48X Legal & General Mixed Investment 0-35% Fund I Class Accumulation
2.49 0 0% 0
Muzinich European Credit Alpha Fund Hedged Euro Accumulation Founder Units logo
0P0001C4MX Muzinich European Credit Alpha Fund Hedged Euro Accumulation Founder Units
141.09 +0.05 +0.0355% 0
Man GLG Strategic Bond IXF GBP Net-Dist MO logo
0P0001IIAH Man GLG Strategic Bond IXF GBP Net-Dist MO
- - - -
Anima Global Macro Diversified A logo
0P00018BCB Anima Global Macro Diversified A
- - - -
Gestión Boutique IV Just Future FI logo
0P0001NL0Q Gestión Boutique IV Just Future FI
115.13 +0.09 +0.0747% 0
Axa Previdenza Assoluto-MAIN logo
0P00017OQ3 Axa Previdenza Assoluto-MAIN
- - - -
Liontrust MA Active Reserve Fund A Accumulation Shares logo
0P0000WO05 Liontrust MA Active Reserve Fund A Accumulation Shares
1.41 +0 +0.0778% 0
M&G (Lux) Dynamic Allocation Fund AH AUD Acc logo
0P0001H2OX M&G (Lux) Dynamic Allocation Fund AH AUD Acc
14.27 +0.02 +0.1699% 0
UBS (Lux) Bond Fund - Convert Europe (EUR) I-A1 EUR Acc logo
0P0000N9YJ UBS (Lux) Bond Fund - Convert Europe (EUR) I-A1 EUR Acc
177.07 +0.2 +0.1131% 0
ANIMA Euro Government Bond Class I EUR logo
0P000161DA ANIMA Euro Government Bond Class I EUR
4.88 +0 +0.0226% 0
UBS (Lux) Bond Fund - Global Flexible P-acc logo
0P00000AV6 UBS (Lux) Bond Fund - Global Flexible P-acc
741.65 -0.1 -0.0135% 0
MADIE DE INVERSIONES SICAV, S.A. logo
0P0000ITJP MADIE DE INVERSIONES SICAV, S.A.
1.64 +0 +0.0189% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.