Name Last Change Change % Volume Year Range
Mandatum Life Allokaatio 80 logo
0P0001CB2F Mandatum Life Allokaatio 80
223.12 +0.4 +0.1814% 0
BlackRock Global Funds - United Kingdom Fund X2 logo
0P0000KCR7 BlackRock Global Funds - United Kingdom Fund X2
207.19 +0.84 +0.4071% 0
Avadis AST Unternehmensanleihen Fremdwährungen hedged logo
0P0000TD69 Avadis AST Unternehmensanleihen Fremdwährungen hedged
1,116.9 -0.3 -0.0268% 0
Handelsbanken Norden Ind Criteria (A1 SEK) logo
0P0001BJMV Handelsbanken Norden Ind Criteria (A1 SEK)
- - - -
SEISBECISA SICAV, S.A. logo
0P0000ISPM SEISBECISA SICAV, S.A.
- - - -
Templeton Asian Smaller Companies Fund I(acc)EUR logo
0P0000I0ZJ Templeton Asian Smaller Companies Fund I(acc)EUR
111.76 +0.73 +0.6575% 0
DRAGON DE ARAGON SICAV SA logo
0P0000IT3W DRAGON DE ARAGON SICAV SA
- - - -
Inversiones Moluti SICAV S.A. logo
S1629 Inversiones Moluti SICAV S.A.
- - - -
Baillie Gifford Worldwide Emerging Markets Leading Companies Fund Class B CHF Acc logo
0P0001L1QB Baillie Gifford Worldwide Emerging Markets Leading Companies Fund Class B CHF Acc
14.54 -0.05 -0.3216% 0
Muzinich Europeyield Fund Hedged Euro Accumulation S Units logo
0P000132ZW Muzinich Europeyield Fund Hedged Euro Accumulation S Units
164.69 0 0% 0
Cogefi Prospective SI logo
0P0001K9TZ Cogefi Prospective SI
- - - -
Heptagon Fund plc - Driehaus US Micro Cap Equity Fund SGB GBP Acc logo
0P0001DIJL Heptagon Fund plc - Driehaus US Micro Cap Equity Fund SGB GBP Acc
418.28 -12.19 -2.832% 0
Nordea Liv Bærekraft 80 logo
0P0001HZID Nordea Liv Bærekraft 80
214.56 +1.66 +0.7777% 0
LF Canlife Global Macro Bond Fund G GBP Accumulation logo
0P0000W8ZD LF Canlife Global Macro Bond Fund G GBP Accumulation
1.36 +0.01 +0.4726% 0
SPB RF Ahorro Cartera FI logo
0P0001CAA2 SPB RF Ahorro Cartera FI
10.81 +0 +0.0094% 0
Blackrock ACS World ESG Equity Tracker Fund X1 GBP Acc logo
0P0001F2HD Blackrock ACS World ESG Equity Tracker Fund X1 GBP Acc
2.47 +0.09 +3.6601% 0
Etoile Valeurs Moyennes R logo
0P0001F6EU Etoile Valeurs Moyennes R
125.2 +2.05 +1.6646% 0
Wellington Multi-Asset Total Return Income Fund N GBP Hedged Acc logo
0P0001FA4A Wellington Multi-Asset Total Return Income Fund N GBP Hedged Acc
- - - -
Pictet-Emerging Local Currency Debt I EUR logo
0P0000HY4F Pictet-Emerging Local Currency Debt I EUR
194.2 -0.01 -0.0052% 0
Améri-Gan ID logo
0P00000QGN Améri-Gan ID
7,426.36 +200.48 +2.7745% 0
ANIMA Brightview -III I logo
0P0001I8LG ANIMA Brightview -III I
- - - -
Aberdeen Standard SICAV I - Diversified Income Fund X MInc EUR logo
0P000166WO Aberdeen Standard SICAV I - Diversified Income Fund X MInc EUR
10.1 -0.02 -0.1533% 0
Baillie Gifford Worldwide Responsible Global Equity Income Fund B GBP Inc logo
0P0001MJLB Baillie Gifford Worldwide Responsible Global Equity Income Fund B GBP Inc
12.44 +0.07 +0.5588% 0
Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR I4 Accumulating Class logo
0P00017CYQ Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR I4 Accumulating Class
14.53 -0.03 -0.206% 0
Amundi Prime US Treasury UCITS  logo
LU2089239193 Amundi Prime US Treasury UCITS
- - - -
AB SICAV I - Event Driven Portfolio S1 EUR H logo
0P0001J7X6 AB SICAV I - Event Driven Portfolio S1 EUR H
104.7 -0.06 -0.0573% 0
LOYS Global MH B (t) logo
0P0000F36F LOYS Global MH B (t)
- - - -
ASI Global Real Estate Fund Institutional Income logo
0P00008F8R ASI Global Real Estate Fund Institutional Income
0.41 -0 -1.0483% 0
Quilter Investors Cirilium Adventurous Blend Portfolio U1 GBP Accumulation logo
0P0001HO9V Quilter Investors Cirilium Adventurous Blend Portfolio U1 GBP Accumulation
1.8 +0.06 +3.394% 0
Fidelity Funds - Global Consumer Industries Fund W-Acc-GBP logo
0P00012CTP Fidelity Funds - Global Consumer Industries Fund W-Acc-GBP
3.44 +0.01 +0.2037% 0
Nordea 1 - Alpha 10 MA Fund BI EUR logo
0P0000LZ3S Nordea 1 - Alpha 10 MA Fund BI EUR
15.08 +0.05 +0.3626% 0
NEF Global Bond C Acc logo
0P0001CF1P NEF Global Bond C Acc
15.51 -0.08 -0.5131% 0
M&G (Lux) Sustainable Optimal Income Bond Fund Class C-H CHF Inc logo
0P0001N9LB M&G (Lux) Sustainable Optimal Income Bond Fund Class C-H CHF Inc
7.69 -0.01 -0.1065% 0
Sanlam Enterprise Z logo
0P00014O3P Sanlam Enterprise Z
- - - -
Neuberger Berman Short Duration High Yield Bond Fund EUR M Distributing Class logo
0P00017HMF Neuberger Berman Short Duration High Yield Bond Fund EUR M Distributing Class
6.25 +0.01 +0.1603% 0
Fidelity UK Smaller Companies Fund W-Accumulation logo
0P0000WUU2 Fidelity UK Smaller Companies Fund W-Accumulation
4.91 +0.03 +0.6971% 0
JPMorgan Funds - ASEAN Equity Fund I2 (acc) - EUR logo
0P0001FLI4 JPMorgan Funds - ASEAN Equity Fund I2 (acc) - EUR
152.63 +0.5 +0.3287% 0
- - - -
Sarasin Responsible Global Equity Fund (Class P GBP Hedged Inc) logo
0P0001KOH7 Sarasin Responsible Global Equity Fund (Class P GBP Hedged Inc)
2.52 +0.08 +3.444% 0
Goldman Sachs Global Millennials Equity Portfolio I Acc GBP logo
0P00017EMH Goldman Sachs Global Millennials Equity Portfolio I Acc GBP
34.81 -0.01 -0.0287% 0
Renta 4 - R4 Activa Adagio 0-40 R EUR logo
0P00019T0K Renta 4 - R4 Activa Adagio 0-40 R EUR
111.41 -0.02 -0.0179% 0
Nordea Korko A T EUR logo
0P0000JXE8 Nordea Korko A T EUR
10.11 +0 +0.0153% 0
AB SICAV I - China A Shares Equity Portfolio S1 EUR Acc logo
0P0001JGBB AB SICAV I - China A Shares Equity Portfolio S1 EUR Acc
160.56 +0.25 +0.1559% 0
- - - -
BlackRock Strategic Funds - Style Advantage Fund X2 GBP Hedged logo
0P00018624 BlackRock Strategic Funds - Style Advantage Fund X2 GBP Hedged
172.52 +0.35 +0.2033% 0
Arca Vita Sprint logo
0P0000SXK1 Arca Vita Sprint
7.14 +0.01 +0.1627% 0
Horizon Private Banking Active Stock Selection Cap logo
0P0000V4BH Horizon Private Banking Active Stock Selection Cap
2,769.02 +19.8 +0.7202% 0
Fresh Fixed Income Fund logo
0P00019IS3 Fresh Fixed Income Fund
31.51 +0.07 +0.2159% 0
Nordea 1 - European High Yield Bond Fund HBC GBP logo
0P00017CPU Nordea 1 - European High Yield Bond Fund HBC GBP
15.74 -0.01 -0.0819% 0
apano Global Systematik R logo
0P0001798U apano Global Systematik R
162.96 +0.69 +0.4252% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.