Name Last Change Change % Volume Year Range
MADIE DE INVERSIONES SICAV, S.A. logo
0P0000ITJP MADIE DE INVERSIONES SICAV, S.A.
1.64 +0 +0.0189% 0
Fidentiis Tordesillas Sicav European Financial Opportunities Z EUR Acc logo
0P00019UUU Fidentiis Tordesillas Sicav European Financial Opportunities Z EUR Acc
- - - -
Etoile Génération Long Terme logo
0P0000L1A2 Etoile Génération Long Terme
- - - -
Gredos Moderado FI logo
0P00016CJ6 Gredos Moderado FI
1.12 +0 +0.0089% 0
SilverCross Global Small-Cap Fund Class A EUR Acc logo
0P00013U0R SilverCross Global Small-Cap Fund Class A EUR Acc
- - - -
Threadneedle (Lux) - European High Yield Bond AKH (SEK Accumulation Shares) logo
0P0001IJDQ Threadneedle (Lux) - European High Yield Bond AKH (SEK Accumulation Shares)
- - - -
Invesco European Equity Income Fund (UK) (Inc) logo
0P0000A9CM Invesco European Equity Income Fund (UK) (Inc)
0.87 +0 +0.2884% 0
UBS (Lux) Equity Fund - Global Sustainable (USD) (EUR) P-dist logo
0P0000ZMFF UBS (Lux) Equity Fund - Global Sustainable (USD) (EUR) P-dist
375.28 -2.19 -0.5802% 0
Danske Invest Horisont Rente Konservativ NOK logo
0P00017A5O Danske Invest Horisont Rente Konservativ NOK
- - - -
NN Paraplufonds 1 N.V. - NN North America Fund logo
0P0001EUJR NN Paraplufonds 1 N.V. - NN North America Fund
80.53 +0.6 +0.7507% 0
HSBC Global Investment Funds - Asia ESG Bond ACOCHF logo
0P0001O3G1 HSBC Global Investment Funds - Asia ESG Bond ACOCHF
- - - -
FRIUSA INVERSIONES 2000, SICAV, S.A. logo
0P00014NU1 FRIUSA INVERSIONES 2000, SICAV, S.A.
- - - -
Mundiplan Renta Fija PP logo
0P00000W2W Mundiplan Renta Fija PP
7.83 -0.01 -0.0685% 0
Robeco Indian Equities D € logo
0P0000PU5O Robeco Indian Equities D €
- - - -
Aditya Birla Sun Life Mid Cap Fund Growth Direct Plan logo
0P0000XVXK Aditya Birla Sun Life Mid Cap Fund Growth Direct Plan
975.21 -1.04 -0.1065% 0
CASTALIA AHORRO, SICAV S.A. logo
0P0000IV7I CASTALIA AHORRO, SICAV S.A.
- - - -
JPMorgan Funds - Asia Pacific Income Fund C (irc) - GBP (hedged) logo
0P00016QVO JPMorgan Funds - Asia Pacific Income Fund C (irc) - GBP (hedged)
106.21 +0.34 +0.3211% 0
ERES Sycomore Allocation Patrimoine H logo
0P00013WEB ERES Sycomore Allocation Patrimoine H
767.16 -0.18 -0.0235% 0
BlackRock Global Funds - European Equity Income Fund A5G EUR logo
0P0000RWHU BlackRock Global Funds - European Equity Income Fund A5G EUR
18.19 -0.04 -0.2194% 0
Eurizon Fund - Italian Equity Opportunities Class Unit X EUR Accumulation logo
0P0001BCV1 Eurizon Fund - Italian Equity Opportunities Class Unit X EUR Accumulation
280.9 +0.24 +0.0855% 0
Aktia Emerging Market Local Currency Frontier Bond+ D logo
0P00017204 Aktia Emerging Market Local Currency Frontier Bond+ D
1.76 +0 +0.0741% 0
RENTA 4 VALOR RELATIVO logo
ES0128522002 RENTA 4 VALOR RELATIVO
- - - -
Janus Henderson Pan European Smaller Companies Fund A1 EUR logo
0P00001NXM Janus Henderson Pan European Smaller Companies Fund A1 EUR
- - - -
Aberdeen Standard SICAV I - Climate Transition Bond Fund K Acc AUD Hedged logo
0P0001MYAB Aberdeen Standard SICAV I - Climate Transition Bond Fund K Acc AUD Hedged
- - - -
Amundi Funds - Global Corporate ESG Improvers Bond I2 EUR Hedged Acc logo
0P0001MAPS Amundi Funds - Global Corporate ESG Improvers Bond I2 EUR Hedged Acc
945.99 -1.17 -0.1235% 0
Vanguard Global Stock Index Fund Institutional Plus GBP Acc logo
0P0001CG6I Vanguard Global Stock Index Fund Institutional Plus GBP Acc
266.45 -1.4 -0.5213% 0
Mercer Sustainable Global Equity Fund M-1 EUR Hedged logo
0P0001CCH4 Mercer Sustainable Global Equity Fund M-1 EUR Hedged
- - - -
- - - -
Vontobel Fund - Future Resources I EUR logo
0P0000J1VM Vontobel Fund - Future Resources I EUR
399.56 +7.91 +2.0197% 0
Berenberg Aktien Global Plus R A logo
0P0000H8P0 Berenberg Aktien Global Plus R A
95.92 +0.79 +0.8304% 0
RobecoSAM SDG High Yield Bonds IH EUR logo
0P0001ILAD RobecoSAM SDG High Yield Bonds IH EUR
115.96 +0.01 +0.0086% 0
ERES Echiquier Diversifié H logo
0P00013W9D ERES Echiquier Diversifié H
684.32 -0.29 -0.0424% 0
Amundi Funds - Global Aggregate Bond Q-R2 EUR Hgd (C) logo
0P000196Q3 Amundi Funds - Global Aggregate Bond Q-R2 EUR Hgd (C)
109.49 -0.01 -0.0091% 0
Legal & General Global Thematic Fund Class I GBP Acc logo
0P0001LQZ5 Legal & General Global Thematic Fund Class I GBP Acc
- - - -
FO Vermögensverwalterfonds I logo
0P0001CEQR FO Vermögensverwalterfonds I
116.37 -0.12 -0.103% 0
UBAM - Europe Small Cap Equity AC CHF logo
0P0001A4KV UBAM - Europe Small Cap Equity AC CHF
- - - -
Fidelity Funds - European Growth Fund E-Acc-EUR logo
0P00000IK8 Fidelity Funds - European Growth Fund E-Acc-EUR
- - - -
SALytic Bond Opportunities I logo
0P00012SIX SALytic Bond Opportunities I
48.51 +0.01 +0.0206% 0
SEI Global Master Fund plc - The SEI Pan European Small Cap Fund Sterling Institutional H Acc logo
0P00001WHK SEI Global Master Fund plc - The SEI Pan European Small Cap Fund Sterling Institutional H Acc
- - - -
UBAM - Swiss Small And Mid Cap Equity UC CHF logo
0P0001K185 UBAM - Swiss Small And Mid Cap Equity UC CHF
144.89 -0.59 -0.4056% 0
Allianz Multi Asset Risk Control -A- EUR logo
0P0000F21C Allianz Multi Asset Risk Control -A- EUR
122.77 +0.26 +0.2122% 0
ALM ES Classic E2 logo
0P0001NBQL ALM ES Classic E2
107.7 +0.03 +0.0279% 0
Vontobel Fund - Emerging Markets Debt AQHNG GBP logo
0P0001HOCW Vontobel Fund - Emerging Markets Debt AQHNG GBP
89.5 -0.06 -0.067% 0
DNB Norge Selektiv A logo
0P0001EFNG DNB Norge Selektiv A
2,129.75 -17.22 -0.802% 0
NN (L) Climate & Environment- P Dis EUR logo
0P0001IGGK NN (L) Climate & Environment- P Dis EUR
384.46 -1.2 -0.3112% 0
Danske Invest Europe High Dividend T logo
0P00000M96 Danske Invest Europe High Dividend T
44.89 +0.18 +0.4132% 0
MI FONDO SANTANDER PATRIMONIO C logo
ES0175835034 MI FONDO SANTANDER PATRIMONIO C
- - - -
Evli Target Maturity Nordic Bond 2023 IB logo
0P0001HAKP Evli Target Maturity Nordic Bond 2023 IB
- - - -
FRUMENTUM INVERSIONES SICAV, S.A. logo
0P0000Z1BP FRUMENTUM INVERSIONES SICAV, S.A.
- - - -
AB - Concentrated US Equity Portfolio I GBP H Acc logo
0P00011VK9 AB - Concentrated US Equity Portfolio I GBP H Acc
45.27 +0.25 +0.5553% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.