Name Last Change Change % Volume Year Range
Econopolis Smart Convictions A CAP EUR logo
0P0001F1MI Econopolis Smart Convictions A CAP EUR
127.28 +0.38 +0.2994% 0
Franklin K2 Alternative Strategies Fund A(Ydis)EUR-H1 logo
0P00015XGO Franklin K2 Alternative Strategies Fund A(Ydis)EUR-H1
10.71 -0.02 -0.1864% 0
OP-Maailma II B logo
0P00000KM1 OP-Maailma II B
- - - -
Amundi Funds - Emerging Markets Local Currency Bond I2 GBP QD (D) logo
0P0001IOLX Amundi Funds - Emerging Markets Local Currency Bond I2 GBP QD (D)
700.86 +2.11 +0.302% 0
Neuberger Berman Global Sustainable Equity Fund GBP I Acc Class logo
0P0001M3Y9 Neuberger Berman Global Sustainable Equity Fund GBP I Acc Class
- - - -
BPI Ásia Pacífico - Fundo de Investimento Aberto de Acções logo
0P0000UDR1 BPI Ásia Pacífico - Fundo de Investimento Aberto de Acções
- - - -
HSBC Global Investment Funds - Global Corporate Bond BQ1HGBP logo
0P0001FUI3 HSBC Global Investment Funds - Global Corporate Bond BQ1HGBP
8.58 -0 -0.0466% 0
Pictet Nutrition HR USD logo
0P0001O64P Pictet Nutrition HR USD
242.95 +0.95 +0.3926% 0
Etoile Sélection Multi Gestion logo
0P00008W1O Etoile Sélection Multi Gestion
- - - -
Le 6 Patrimoine logo
0P0001HNB1 Le 6 Patrimoine
- - - -
AXA Pension 2033-2035 I logo
0P0000TINV AXA Pension 2033-2035 I
201.6 +0.22 +0.1093% 0
Amundi Funds - Global Aggregate Bond A5 EUR (C) logo
0P0001IG8W Amundi Funds - Global Aggregate Bond A5 EUR (C)
52.87 -0.14 -0.2641% 0
Allianz Global Investors Fund - Allianz China A Opportunities RT CHF logo
0P0001LJNE Allianz Global Investors Fund - Allianz China A Opportunities RT CHF
76.83 +0.83 +1.0921% 0
Handelsbanken Global Momentum B1 SEK logo
0P0001LS8S Handelsbanken Global Momentum B1 SEK
- - - -
DWS Invest Asian Small/Mid Cap USD FC logo
0P000084B6 DWS Invest Asian Small/Mid Cap USD FC
- - - -
SEB Prime Solutions APS Global Equity P NOK logo
0P00018R00 SEB Prime Solutions APS Global Equity P NOK
- - - -
PineBridge Frontier Emerging Markets High Yield Bond Fund N AUD logo
0P0001IJC4 PineBridge Frontier Emerging Markets High Yield Bond Fund N AUD
5.05 -0 -0.093% 0
UBS (Lux) Equity SICAV - Global Income (USD) (CHF hedged) QL-acc logo
0P0001IJWL UBS (Lux) Equity SICAV - Global Income (USD) (CHF hedged) QL-acc
159.71 -0.18 -0.1126% 0
Allianz MainFirst Global Equities logo
0P0001ICS4 Allianz MainFirst Global Equities
- - - -
Nordea Swedish Bond Stars logo
0P00000FNT Nordea Swedish Bond Stars
- - - -
SPB RF Ahorro A FI logo
0P00015L1O SPB RF Ahorro A FI
10.27 +0 +0.0064% 0
KBC Institutional Fund - Euro Corporate Bonds Ex Financials Classic Dis logo
0P00019W7K KBC Institutional Fund - Euro Corporate Bonds Ex Financials Classic Dis
1,007.74 -0.21 -0.0208% 0
HSBC Portfolios - World Selection 5 AMHEUR logo
0P00013FCL HSBC Portfolios - World Selection 5 AMHEUR
15.59 +0.01 +0.0449% 0
NGAM Investment Funds U.K. ICVC - Loomis Sayles Strategic Income Fund H-I/DG(EUR) logo
0P0000YVC9 NGAM Investment Funds U.K. ICVC - Loomis Sayles Strategic Income Fund H-I/DG(EUR)
- - - -
Franklin U.S. Opportunities Fund W(Acc)EUR-H1 logo
0P0001ADRN Franklin U.S. Opportunities Fund W(Acc)EUR-H1
26.33 +0.14 +0.5346% 0
Caixabank Cauto Dividendos Cartera FI logo
0P0001I2CF Caixabank Cauto Dividendos Cartera FI
111.41 -0.06 -0.0527% 0
L&G Future World ESG North America Index Fund C GBP Acc logo
0P0001NM9F L&G Future World ESG North America Index Fund C GBP Acc
0.9 +0.01 +0.9063% 0
HDFC Asset Allocator Fund of Funds Regular Growth logo
0P0001M4LU HDFC Asset Allocator Fund of Funds Regular Growth
19.84 -0.02 -0.0907% 0
Fidelity Funds - Sustainable US logo
0P000010PM Fidelity Funds - Sustainable US
45.9 +0.18 +0.3937% 0
Ecofi Entreprises E logo
0P0001AHOM Ecofi Entreprises E
- - - -
Scottish Widows Global Select Growth Fund X Acc logo
0P00002A1U Scottish Widows Global Select Growth Fund X Acc
29.38 -0.04 -0.136% 0
Aberdeen Standard Capital Phoenix Fund Z Units (Net Accumulation) logo
0P00016A6Y Aberdeen Standard Capital Phoenix Fund Z Units (Net Accumulation)
0.89 +0.01 +1.4909% 0
GS ESG Enhanced Global Income Bond Portfolio Class E Shares (Gross QDist) logo
0P0001KUV0 GS ESG Enhanced Global Income Bond Portfolio Class E Shares (Gross QDist)
77.67 -0.04 -0.0515% 0
SALUTARIS MULTIWERT SUPERFUND B logo
0P000022MZ SALUTARIS MULTIWERT SUPERFUND B
- - - -
M&G Investment Funds (1) - M&G Global Themes Fund Sterling R Inc logo
0P0000WN2Z M&G Investment Funds (1) - M&G Global Themes Fund Sterling R Inc
2.94 +0.14 +5.1072% 0
Iriséa Environnement logo
0P0001ORH0 Iriséa Environnement
- - - -
BNY Mellon Global High Yield Bond Fund Institutional W Income logo
0P0000X2FY BNY Mellon Global High Yield Bond Fund Institutional W Income
0.8 -0 -0.61% 0
Schroder International Selection Fund EURO Credit Conviction IZ Distribution EUR QV logo
0P0001IL24 Schroder International Selection Fund EURO Credit Conviction IZ Distribution EUR QV
103.86 -0.09 -0.0868% 0
M&G Investment Funds (1) - M&G European Index Tracker Fund Sterling I Acc logo
0P0001IQ9R M&G Investment Funds (1) - M&G European Index Tracker Fund Sterling I Acc
- - - -
Interfund US Inflation Linked A logo
0P0001IW0I Interfund US Inflation Linked A
- - - -
Epsens Lattitude Flexible A logo
0P00008W3J Epsens Lattitude Flexible A
23.4 +0.01 +0.0513% 0
Quadrige Europe Midcaps E logo
0P0001FE0Y Quadrige Europe Midcaps E
- - - -
Schroder International Selection Fund Strategic Bond A1 Distribution EUR Hedged QV logo
0P0000MPWL Schroder International Selection Fund Strategic Bond A1 Distribution EUR Hedged QV
73.42 +0.06 +0.0762% 0
Xtrackers - Stoxx Europe 600 Basic Resources Swap UCITS ETF logo
DXSC Xtrackers - Stoxx Europe 600 Basic Resources Swap UCITS ETF
- - - -
LUX IM UBS Active Defender EX logo
0P0001D6DB LUX IM UBS Active Defender EX
123.29 +0.14 +0.1153% 0
FP Apollo Multi Asset Cautious Fund D GBP Acc logo
0P0000K92D FP Apollo Multi Asset Cautious Fund D GBP Acc
1.91 +0.01 +0.6942% 0
Ninety One Global Strategy Fund - Global Environment Fund A Acc EUR logo
0P0001GZNI Ninety One Global Strategy Fund - Global Environment Fund A Acc EUR
40.57 -0.15 -0.3684% 0
Intesa Eurounit Prudente logo
0P00018AAA Intesa Eurounit Prudente
- - - -
Alcanadre Capital SICAV, S.A. logo
S4054 Alcanadre Capital SICAV, S.A.
- - - -
Ascensio II Absolute Return Bond Fund A logo
0P00001PB4 Ascensio II Absolute Return Bond Fund A
73.99 +0.09 +0.1218% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.