Name Last Change Change % Volume Year Range
Eurizon AM Sicav Global Absolute Bond Euro Hedged Prima Dis logo
0P0001IX8W Eurizon AM Sicav Global Absolute Bond Euro Hedged Prima Dis
- - - -
VIA AM SICAV - VIA Smart-Equity Europe Fund Super Institutional EUR Accumulating logo
0P00017YX3 VIA AM SICAV - VIA Smart-Equity Europe Fund Super Institutional EUR Accumulating
2,227.62 +16.32 +0.738% 0
Allianz Global Investors Fund - Allianz Global Equity Insights IT EUR logo
0P00019WXS Allianz Global Investors Fund - Allianz Global Equity Insights IT EUR
2,640.01 +29.35 +1.1242% 0
Inovesta Opportunity Fund logo
OXN2 Inovesta Opportunity Fund
- - - -
Etoile Multi Gestion Actifs PC logo
0P00000FZM Etoile Multi Gestion Actifs PC
- - - -
Boussard & Gavaudan SICAV Convertible P EUR logo
0P00015TCE Boussard & Gavaudan SICAV Convertible P EUR
1,593.34 +3.75 +0.2359% 0
Médi Audace logo
0P0000193Z Médi Audace
325.89 +1.81 +0.5585% 0
CM-AM Dynamique Europe C logo
0P00000UNH CM-AM Dynamique Europe C
63.5 -0.1 -0.1572% 0
BNP Paribas Funds Sustainable Europe Multi-Factor Equity X EUR Capitalisation logo
0P0001IG7Z BNP Paribas Funds Sustainable Europe Multi-Factor Equity X EUR Capitalisation
222.48 +1.64 +0.7426% 0
Schroder International Selection Fund Swiss Equity IZ Accumulation CHF logo
0P0001IAB4 Schroder International Selection Fund Swiss Equity IZ Accumulation CHF
- - - -
Eurizon Investment Sicav - Flexible Plus 9 I Cap logo
0P0001JMZA Eurizon Investment Sicav - Flexible Plus 9 I Cap
537.94 +0.04 +0.0074% 0
European Specialist Investment Funds - M&G Total Return Credit Investment Fund QI GBP HInc logo
0P0001O4F8 European Specialist Investment Funds - M&G Total Return Credit Investment Fund QI GBP HInc
110.29 +0.02 +0.0186% 0
White Fleet IV - DIVAS Eurozone Value R CHF Acc logo
0P0001HFCS White Fleet IV - DIVAS Eurozone Value R CHF Acc
195.55 +1.27 +0.6537% 0
EF 8AM Balanced Fund C Income logo
0P00018VY4 EF 8AM Balanced Fund C Income
1.18 0 0% 0
ASI Short Duration Global Inflation-Linked Bond Fund Platform 1 Income logo
0P000140K0 ASI Short Duration Global Inflation-Linked Bond Fund Platform 1 Income
- - - -
Swedbank Savings Fund 10 logo
0P0001LPRC Swedbank Savings Fund 10
- - - -
BBVA Plan Sostenible Moderado ISR PP logo
0P0001J09C BBVA Plan Sostenible Moderado ISR PP
1.23 -0 -0.0989% 0
IFSL Sanlam Cautious Fund Class A Accumulated logo
0P0001FI28 IFSL Sanlam Cautious Fund Class A Accumulated
1.47 0 0% 0
HI-Corporate Bonds 1-Fonds logo
0P00001BUM HI-Corporate Bonds 1-Fonds
46.05 0 0% 0
Berenberg Systematic Multi Asset I D logo
0P0000P146 Berenberg Systematic Multi Asset I D
- - - -
Candriam L Conservative Asset Allocation V EUR Acc logo
0P0001BH1H Candriam L Conservative Asset Allocation V EUR Acc
2,072.13 -0.51 -0.0246% 0
iShares Developed World ESG Screened Index Fund (IE) I HNOK Acc logo
0P0001LZEG iShares Developed World ESG Screened Index Fund (IE) I HNOK Acc
18.8 -0.11 -0.5555% 0
VISIO Allocator Fund logo
0P0000NR61 VISIO Allocator Fund
268.14 +2.44 +0.9199% 0
Protea Fund - Crov A EUR Acc logo
0P0001BNQ5 Protea Fund - Crov A EUR Acc
- - - -
Royal London Sustainable Managed Income Trust D Inc logo
0P0001D3G7 Royal London Sustainable Managed Income Trust D Inc
0.91 -0 -0.011% 0
Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity SRI WT9 EUR logo
0P0001ILWT Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity SRI WT9 EUR
200,743.7 +431.94 +0.2156% 0
Aktia Nordic Micro Cap L logo
0P0001NSLX Aktia Nordic Micro Cap L
- - - -
Astanes Inversiones S3388 Mutual Fund logo
S3388 Astanes Inversiones S3388 Mutual Fund
23.03 +0 +0.0075% 0
JPMorgan Funds - Emerging Markets Debt Fund X (inc) - GBP (hedged) logo
0P0001BL4S JPMorgan Funds - Emerging Markets Debt Fund X (inc) - GBP (hedged)
75.65 -0.13 -0.1715% 0
BNP Paribas Easy MSCI Emerging Markets SRI UCITS ETF logo
XU6C BNP Paribas Easy MSCI Emerging Markets SRI UCITS ETF
- - - -
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio R EUR Hedged Inc logo
0P0000XYZY Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio R EUR Hedged Inc
101.73 -0.12 -0.1178% 0
HSBC UCITS AdvantEdge Fund Euro logo
0P0000T3BJ HSBC UCITS AdvantEdge Fund Euro
99.72 -0.12 -0.1202% 0
NN Sovereign Bond Fund T logo
0P000011XQ NN Sovereign Bond Fund T
1,379.6 -1.01 -0.0732% 0
AB - US Small and Mid-Cap Portf logo
0P0001OKC7 AB - US Small and Mid-Cap Portf
- - - -
Templeton Euroland Fund N (Acc) EUR logo
0P00000MKQ Templeton Euroland Fund N (Acc) EUR
- - - -
Fundo Especial de Investimento Aberto Caixagest Infraestruturas logo
0P000084UR Fundo Especial de Investimento Aberto Caixagest Infraestruturas
- - - -
Candriam Bonds Credit Opportunities Class S3 EUR Cap logo
0P0001J6V6 Candriam Bonds Credit Opportunities Class S3 EUR Cap
- - - -
UBS ETF (IE) MSCI Japan Climate logo
IE00BN4Q0X77 UBS ETF (IE) MSCI Japan Climate
- - - -
ING (B) Collect Portfolio - Personal Portfolio White - capitalisation logo
0P0000AA5A ING (B) Collect Portfolio - Personal Portfolio White - capitalisation
22.05 +0.01 +0.0454% 0
Pictet-Multi Asset Global Opportunities-I dy EUR logo
0P0001CI4N Pictet-Multi Asset Global Opportunities-I dy EUR
147.63 +0.27 +0.1832% 0
BANKINTER INDICE GLOBAL CLASE C logo
ES0113572012 BANKINTER INDICE GLOBAL CLASE C
- - - -
Jupiter Dynamic Bond Class D CHF Q Inc HSC logo
0P00016G2E Jupiter Dynamic Bond Class D CHF Q Inc HSC
6.26 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR S Acc logo
0P000123N5 BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR S Acc
1.16 0 0% 0
Credemvita - Global View 3 logo
0P0000U65Y Credemvita - Global View 3
- - - -
Fideuram Garanzia logo
0P0000CX1L Fideuram Garanzia
- - - -
Amundi Öko Sozial Euro Short Term Bond VA (C) logo
0P0001KFNN Amundi Öko Sozial Euro Short Term Bond VA (C)
69.25 +0.02 +0.0289% 0
CENTRAL DE VALORES, SICAV S.A. logo
11772013 CENTRAL DE VALORES, SICAV S.A.
4.06 +0.02 +0.5424% 0
AXA World Funds - Global Inflation Bonds Redex I Acc CHF H logo
0P0001E2HO AXA World Funds - Global Inflation Bonds Redex I Acc CHF H
105.42 +0.26 +0.2472% 0
Consultinvest Multimanager Mercati Emergenti C logo
0P0000GA6S Consultinvest Multimanager Mercati Emergenti C
- - - -
Caixabank Mixto Renta Variable 50 Universa FI logo
0P00000JS3 Caixabank Mixto Renta Variable 50 Universa FI
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.