Name Last Change Change % Volume Year Range
LBPAM ISR Actions Euro Large Cap I logo
0P0001D7JA LBPAM ISR Actions Euro Large Cap I
- - - -
S&W Saltus Real Return Fund S Income Shares logo
0P00015JOL S&W Saltus Real Return Fund S Income Shares
- - - -
Fonditalia 4Children T logo
0P0001N3N3 Fonditalia 4Children T
8.72 +0.03 +0.322% 0
Invesco European Banks Sector U logo
SC0U Invesco European Banks Sector U
- - - -
DWS Covered Bond Fund FD logo
0P0000YAG3 DWS Covered Bond Fund FD
51.93 0 0% 0
Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) UD logo
0P0001D64C Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) UD
109.12 -0.08 -0.0753% 0
Mercer Passive Sustainable Global Equity UCITS CCF Z2-H-0.0200-GBP logo
0P0001IJCI Mercer Passive Sustainable Global Equity UCITS CCF Z2-H-0.0200-GBP
184,742.23 +957.86 +0.5212% 0
BlackRock Institutional Cash Series Sterling Ultra Short Bond Fund Core (Dis) Shares logo
0P0000258C BlackRock Institutional Cash Series Sterling Ultra Short Bond Fund Core (Dis) Shares
155.72 +0.02 +0.0128% 0
Echiquier Climate Impact Europe F logo
0P0001LGAF Echiquier Climate Impact Europe F
- - - -
BNY Mellon Investment Funds - Newton Sustainable Real Return Fund Exempt Shares 4 Acc logo
0P0001D752 BNY Mellon Investment Funds - Newton Sustainable Real Return Fund Exempt Shares 4 Acc
1.48 +0 +0.156% 0
Handelsbanken Europa Selektiv (B1 SEK) logo
0P00014EFI Handelsbanken Europa Selektiv (B1 SEK)
- - - -
DWS Invest Euro High Yield Corporates EUR PFD logo
0P0001LQMS DWS Invest Euro High Yield Corporates EUR PFD
96.27 +0.01 +0.0104% 0
Alpi Hedge B logo
0P0001INFC Alpi Hedge B
1,082,478.5 -743 -0.0686% 0
Kvartil Investmentbolag+ Calculus B logo
0P0001IISS Kvartil Investmentbolag+ Calculus B
- - - -
Säästöpankki Eurooppa A logo
0P00000GVA Säästöpankki Eurooppa A
45.33 +0.31 +0.6976% 0
Anima Azionario Globale ex EMU Y logo
0P0001JW36 Anima Azionario Globale ex EMU Y
11.29 -0.03 -0.2651% 0
CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund EB EUR logo
0P0001DYAR CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund EB EUR
1,510.41 -0.66 -0.0437% 0
Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund B logo
0P00014ZPV Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund B
24.82 +0.01 +0.0403% 0
Caixabank Garantizado Bolsa Europa 2024 FI logo
0P00019PX8 Caixabank Garantizado Bolsa Europa 2024 FI
- - - -
BELEÑA INVERSIONES, SICAV S.A. logo
0P0000ITEF BELEÑA INVERSIONES, SICAV S.A.
19.98 +0.04 +0.1878% 0
Lombard Odier Selection - The Sovereign Bond Fund (CHF) SYS Hedged IA logo
0P0001E538 Lombard Odier Selection - The Sovereign Bond Fund (CHF) SYS Hedged IA
91.5 -0.09 -0.0955% 0
Mercer Global listed infrastructure Fund M-2 £ H logo
0P0001H7F0 Mercer Global listed infrastructure Fund M-2 £ H
- - - -
Nordea 1 - North American Value Fund BI NOK logo
0P00017JN6 Nordea 1 - North American Value Fund BI NOK
- - - -
DYSNOMIA, SICAV, S.A. logo
0P00012IE8 DYSNOMIA, SICAV, S.A.
- - - -
Merrion Balanced Fund logo
0P0000AA38 Merrion Balanced Fund
2.96 +0.02 +0.5289% 0
M&G (Lux) Sustainable Optimal Income Bond Fund Class A-H CHF Acc logo
0P0001N9LE M&G (Lux) Sustainable Optimal Income Bond Fund Class A-H CHF Acc
8.84 -0.01 -0.0994% 0
BNY Mellon Responsible Horizons UK Corporate Bond Fund B Shares Accumulation logo
0P0000X9CD BNY Mellon Responsible Horizons UK Corporate Bond Fund B Shares Accumulation
1.53 +0 +0.0392% 0
GF Global Megatrends logo
0P00000F73 GF Global Megatrends
118.65 +0.41 +0.3468% 0
- - - -
Swiss Life GSF - iDynamic Titan EUR logo
0P0001CN3C Swiss Life GSF - iDynamic Titan EUR
- - - -
Invesco Funds - Invesco Sustainable Allocation Fund A (Accumulation) EUR logo
0P0001CDUD Invesco Funds - Invesco Sustainable Allocation Fund A (Accumulation) EUR
16.04 -0.07 -0.4535% 0
Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity Fd Instl Grs £ Acc logo
0P0001LWWB Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity Fd Instl Grs £ Acc
3.77 -0 -0.0308% 0
UBS (Lux) Strategy Fund - Balanced (EUR) K-1-acc logo
0P0000Y4YF UBS (Lux) Strategy Fund - Balanced (EUR) K-1-acc
5,355,124.5 +1,432.5 +0.0268% 0
William Blair SICAV Emerging Markets Debt Local Currency Fund RH GBP Acc logo
0P0001K80S William Blair SICAV Emerging Markets Debt Local Currency Fund RH GBP Acc
124 -0.23 -0.1851% 0
JPMorgan Funds - Europe Dynamic Fund C (acc) - EUR logo
0P00001QYH JPMorgan Funds - Europe Dynamic Fund C (acc) - EUR
68.75 +0.35 +0.5117% 0
VT Vanneck Global Growth Fund G GBP Acc logo
0P0001LLWJ VT Vanneck Global Growth Fund G GBP Acc
1.48 +0.04 +3.1348% 0
LBBW Dividend Strategy Small and Mid Cap Fund I logo
FHU6 LBBW Dividend Strategy Small and Mid Cap Fund I
- - - -
Nordea 1 - US Corporate Bond Fund HAI EUR logo
0P0000SVQ0 Nordea 1 - US Corporate Bond Fund HAI EUR
5.76 +0 +0.0556% 0
Man GLG Event Driven Alternative Fund DN EUR H logo
0P0001J6VS Man GLG Event Driven Alternative Fund DN EUR H
129.51 +0.33 +0.2555% 0
AB - Eurozone Equity Portfolio AR EUR Inc logo
0P00015FFN AB - Eurozone Equity Portfolio AR EUR Inc
16.55 +0.02 +0.121% 0
DB Wealth Management Growth SAA (EUR) LC10 logo
0P0001JIA1 DB Wealth Management Growth SAA (EUR) LC10
18,414.25 +43.57 +0.2372% 0
iShares Global Corporate Bond ETF logo
IS0X iShares Global Corporate Bond ETF
- - - -
Invesco Funds - Invesco Japanese Equity Advantage Fund E Accumulation EUR logo
0P0000U1Z4 Invesco Funds - Invesco Japanese Equity Advantage Fund E Accumulation EUR
33.69 0 0% 0
ASI Global Income Equity Fund Retail Accumulation logo
0P0000V3YO ASI Global Income Equity Fund Retail Accumulation
1.92 -0.03 -1.284% 0
PLYZOSMAR, SICAV, S.A. logo
0P0000IV5I PLYZOSMAR, SICAV, S.A.
- - - -
ERES Ivo Haut Rendement Emergent H logo
0P0001NYI6 ERES Ivo Haut Rendement Emergent H
598.8 +0.13 +0.0217% 0
Alcis Alpha Obligations Crédit P logo
0P00008YEU Alcis Alpha Obligations Crédit P
147.4 +0.19 +0.1291% 0
Capital Group EUR Moderate Global Growth Portfolio (LUX) P logo
0P0001LJX6 Capital Group EUR Moderate Global Growth Portfolio (LUX) P
- - - -
Caixabank DP Inflación 2024 FI logo
0P00016GDW Caixabank DP Inflación 2024 FI
- - - -
Japan Deep Value Fund FI logo
0P00018FPL Japan Deep Value Fund FI
28.53 +0.06 +0.1986% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.