Name Last Change Change % Volume Year Range
CPR Invest - Climate Bonds Euro - A EUR - Acc logo
0P0001FLNO CPR Invest - Climate Bonds Euro - A EUR - Acc
- - - -
PineBridge Asia Pacific High Yield Bond Fund CNH N logo
0P00016Z1N PineBridge Asia Pacific High Yield Bond Fund CNH N
4.19 +0 +0.0095% 0
JSS Investmentfonds II - JSS Bond - Asia Opportunities C EUR acc hedged logo
0P0001LT8B JSS Investmentfonds II - JSS Bond - Asia Opportunities C EUR acc hedged
- - - -
BEA Union Investment China High Yield Income Fund Class A - AUD (Hedged) (Distributing) logo
0P00017OMI BEA Union Investment China High Yield Income Fund Class A - AUD (Hedged) (Distributing)
- - - -
Schoellerbank Realzins Plus A logo
0P000017DL Schoellerbank Realzins Plus A
- - - -
Assenagon Alpha Premium I logo
0P0001IUK3 Assenagon Alpha Premium I
- - - -
TIN Ny Teknik F logo
0P0001JS57 TIN Ny Teknik F
- - - -
Groupama Avenir Euro MC logo
0P0000KABF Groupama Avenir Euro MC
- - - -
Tilney Adventurous Portfolio Class Clean GBP Dist logo
0P0001C6OF Tilney Adventurous Portfolio Class Clean GBP Dist
- - - -
HL Multi-Manager High Income A Acc logo
0P000178XA HL Multi-Manager High Income A Acc
- - - -
PrivilEdge Columbia US Short Duration High Yield M CHF Syst Hedged Cap logo
0P00019K61 PrivilEdge Columbia US Short Duration High Yield M CHF Syst Hedged Cap
10.83 -0.01 -0.0591% 0
SUMUS Hybrid Bonds Fund Premium CHF Acc logo
0P0001IL8H SUMUS Hybrid Bonds Fund Premium CHF Acc
10.61 -0.01 -0.0754% 0
Währungsfonds UI P logo
0P0000X1VD Währungsfonds UI P
- - - -
H2O Lux Invest - H2O MultiEquilibrium R logo
0P0001IHFH H2O Lux Invest - H2O MultiEquilibrium R
- - - -
Insight Global Funds II plc - Insight Short Dated Buy and Maintain Bond Fund Class S GBP Inc logo
0P0001K30H Insight Global Funds II plc - Insight Short Dated Buy and Maintain Bond Fund Class S GBP Inc
- - - -
Keynote - Equity Opportunities Fund H EUR logo
0P0001I6UH Keynote - Equity Opportunities Fund H EUR
- - - -
Mandatum Life SICAV-UCITS - Mandatum Life Fixed Income Total Return Fund A EUR Cap logo
0P0001K14J Mandatum Life SICAV-UCITS - Mandatum Life Fixed Income Total Return Fund A EUR Cap
- - - -
CF Heartwood Bal Inc Multi Asset H Inc logo
0P0000Q1PD CF Heartwood Bal Inc Multi Asset H Inc
- - - -
PrivilEdge - William Blair Global Leaders (EUR) MA logo
0P000127S4 PrivilEdge - William Blair Global Leaders (EUR) MA
- - - -
DWS ESG Dynamic Opportunities MFC logo
0P0001EU0Z DWS ESG Dynamic Opportunities MFC
191.03 +0.46 +0.2414% 0
JPMorgan Funds - Income Fund A (mth) - AUD (hedged) logo
0P0001IFWW JPMorgan Funds - Income Fund A (mth) - AUD (hedged)
7.83 -0.05 -0.6345% 0
WHEB Environmental Impact Fund  logo
0P0001N23Y WHEB Environmental Impact Fund
- - - -
LFIS Vision UCITS Perspective Strategy I1 EUR Acc logo
0P0001IHH6 LFIS Vision UCITS Perspective Strategy I1 EUR Acc
- - - -
HSBC EE Monétaire F logo
0P0000KY1D HSBC EE Monétaire F
- - - -
Deka-Deutschland Nebenwerte CF logo
0P0000YYTL Deka-Deutschland Nebenwerte CF
- - - -
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund RD EUR Inc logo
0P0001JJAW Algebris UCITS Funds plc - Algebris IG Financial Credit Fund RD EUR Inc
- - - -
BCV Fund (Lux) - BCV Liquid Alternative Beta C (CHF) logo
0P0001CQVF BCV Fund (Lux) - BCV Liquid Alternative Beta C (CHF)
124.07 -0.39 -0.3134% 0
Stewart Investors Global Emerging Markets Leaders Fund Class B (Income) GBP logo
0P0000X4OE Stewart Investors Global Emerging Markets Leaders Fund Class B (Income) GBP
- - - -
TM Stonehage Fleming Global Equities Fund II F INC GBP logo
0P0001LVMH TM Stonehage Fleming Global Equities Fund II F INC GBP
- - - -
Sigma Investment House FCP - Multiperfil Equilibrado Class A EUR logo
0P0001D3JB Sigma Investment House FCP - Multiperfil Equilibrado Class A EUR
- - - -
HANSAgold EUR-Klasse F hedged logo
0P0001D3I5 HANSAgold EUR-Klasse F hedged
- - - -
Premier Miton Pan European Property Share C accumulation logo
0P0000MMBK Premier Miton Pan European Property Share C accumulation
- - - -
Mirabaud - Global Emerging Market Bond Fund NH EUR Inc logo
0P0001C5MY Mirabaud - Global Emerging Market Bond Fund NH EUR Inc
- - - -
Premier Miton Multi-Asset Distribution C accumulation logo
0P00015BC0 Premier Miton Multi-Asset Distribution C accumulation
- - - -
Artemis Funds (Lux) - US Select I GBP Acc logo
0P0001F2NB Artemis Funds (Lux) - US Select I GBP Acc
- - - -
East Capital Global Frontier Markets R GBP logo
0P000151JJ East Capital Global Frontier Markets R GBP
- - - -
CBP Select Chilton US Equities - Classe D Hedged logo
0P0001ECLS CBP Select Chilton US Equities - Classe D Hedged
- - - -
Artisan Global Discovery Fund Class I NOK H Accumulation logo
0P0001JF7O Artisan Global Discovery Fund Class I NOK H Accumulation
- - - -
Edmond de Rothschild Fund - Emerging Credit I EUR Hedged logo
0P00013W1A Edmond de Rothschild Fund - Emerging Credit I EUR Hedged
- - - -
Alken Fund - European Opportunities Class EU1 logo
0P0000XU1K Alken Fund - European Opportunities Class EU1
- - - -
Plan CR Mixto Fijo PP logo
0P0000141Q Plan CR Mixto Fijo PP
- - - -
MFS Investment Funds - Global Equity Fund EUR Acc logo
0P00001TWL MFS Investment Funds - Global Equity Fund EUR Acc
- - - -
Diversified Growth Company Bond A CHF Acc logo
0P0001DHWC Diversified Growth Company Bond A CHF Acc
88.13 -0.04 -0.0468% 0
Longchamp Autocall Fund A logo
0P0001HQEK Longchamp Autocall Fund A
- - - -
Alpora Innovation Europa Fonds - CHF hedged logo
0P00017SF0 Alpora Innovation Europa Fonds - CHF hedged
2,883.87 +30.14 +1.0562% 0
State Street Global Treasury 1-10 Year Bond Index Fund I EUR Inc Hedged logo
0P0001IFO4 State Street Global Treasury 1-10 Year Bond Index Fund I EUR Inc Hedged
- - - -
UBS (Lux) Bond SICAV - Asian High Yield (USD) (EUR hedged) I-B-dist logo
0P0001K8O3 UBS (Lux) Bond SICAV - Asian High Yield (USD) (EUR hedged) I-B-dist
- - - -
EdR SICAV - Corporate Hybrid Bonds A EUR logo
0P0001O49E EdR SICAV - Corporate Hybrid Bonds A EUR
- - - -
FP Mattioli Woods Funds ICVC - FP Mattioli Woods Passive Adventurous Fund C Class GBP Income logo
0P0001ON5C FP Mattioli Woods Funds ICVC - FP Mattioli Woods Passive Adventurous Fund C Class GBP Income
- - - -
LO Funds - China High Conviction, Seed, (EUR) RA logo
0P0000KUKO LO Funds - China High Conviction, Seed, (EUR) RA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.