Name Last Change Change % Volume Year Range
SG Amundi Oblig Entreprises Euro ISR C logo
0P0001L96N SG Amundi Oblig Entreprises Euro ISR C
97.15 +0.07 +0.0721% 0
Comgest Growth World EUR R Acc logo
0P00011SHY Comgest Growth World EUR R Acc
- - - -
AMC PROFESSIONAL FUND - BCV CHF Domestic Corporate Bonds I logo
0P0000YB74 AMC PROFESSIONAL FUND - BCV CHF Domestic Corporate Bonds I
99.13 -0.25 -0.2516% 0
CPR Invest - Global Lifestyles F EURH Acc logo
0P0001KREI CPR Invest - Global Lifestyles F EURH Acc
103.25 -0.31 -0.2993% 0
Cape Capital SICAV UCITS - Cape Equity Fund Internal A EUR logo
0P000165VA Cape Capital SICAV UCITS - Cape Equity Fund Internal A EUR
- - - -
TM Stonehage Fleming Global Balanced Portfolio Fund Class A Sterling Income logo
0P0000XULG TM Stonehage Fleming Global Balanced Portfolio Fund Class A Sterling Income
1.65 +0 +0.2432% 0
Globalance Sokrates Fund E EUR Acc logo
0P0001985H Globalance Sokrates Fund E EUR Acc
- - - -
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe A1 EUR inc logo
0P0001HO1O Eleva UCITS Fund - Fonds Eleva Absolute Return Europe A1 EUR inc
139.38 +0.3 +0.2157% 0
TM Stonehage Fleming International Fund L Inc logo
0P0001BLHP TM Stonehage Fleming International Fund L Inc
5.71 +0.04 +0.6341% 0
AXA Sterling Credit Short Duration Bond Fund ZI Acc logo
0P0001EUWM AXA Sterling Credit Short Duration Bond Fund ZI Acc
1.23 +0 +0.0814% 0
London & Capital Global Balanced Fixed Income X Inc GBP logo
0P00018M78 London & Capital Global Balanced Fixed Income X Inc GBP
- - - -
Veritas Global Real Return Class D GBP Income logo
0P00018M6W Veritas Global Real Return Class D GBP Income
20.07 +0.07 +0.3279% 0
Threadneedle (Lux) - Asia Equities 1E (EUR Accumulation) logo
0P0001FEIV Threadneedle (Lux) - Asia Equities 1E (EUR Accumulation)
4.79 -0.08 -1.6742% 0
Premier Miton Multi-Asset Monthly Income B accumulation logo
0P0001M7GW Premier Miton Multi-Asset Monthly Income B accumulation
1.85 +0 +0.054% 0
ERSTE Bond Dollar A EUR R01 A logo
0P00000SW5 ERSTE Bond Dollar A EUR R01 A
48.72 +0.4 +0.8278% 0
Pictet-US High Yield HR dm logo
0P0000SOIC Pictet-US High Yield HR dm
52.42 -0.13 -0.2474% 0
7IM AAP Moderately Cautious Fund S Acc logo
0P000127V7 7IM AAP Moderately Cautious Fund S Acc
1.49 +0 +0.0469% 0
Jupiter Merlin Income I Acc logo
0P0000U20X Jupiter Merlin Income I Acc
5.15 -0.01 -0.1648% 0
Deka-RentenStrategie Global TF logo
0P000160S5 Deka-RentenStrategie Global TF
- - - -
Indosuez Funds Asia Opportunities ME Capitalisation logo
0P0001J2ED Indosuez Funds Asia Opportunities ME Capitalisation
174.55 +0.41 +0.2354% 0
Auris - Diversified Beta R Cap logo
0P00019W51 Auris - Diversified Beta R Cap
120.68 -0.23 -0.1902% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 C Acc EUR logo
0P0000S01V Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 C Acc EUR
- - - -
Pictet-Emerging Local Currency Debt R dm EUR logo
0P0000W9KG Pictet-Emerging Local Currency Debt R dm EUR
78.97 +0.17 +0.2157% 0
CBP Select Larrainvial Latin America High Yield Bond Fund D EUR Hedged logo
0P00016UUP CBP Select Larrainvial Latin America High Yield Bond Fund D EUR Hedged
- - - -
FarSighted Global PortFolio A logo
0P00001AQA FarSighted Global PortFolio A
12.87 -0.04 -0.3098% 0
Variopartner (CH) 3-Alpha Diversifier Equities Switzerland G logo
0P0001IAM9 Variopartner (CH) 3-Alpha Diversifier Equities Switzerland G
- - - -
BBVA Bonos Internacional Flexible Euro FI logo
0P00000NEB BBVA Bonos Internacional Flexible Euro FI
- - - -
BNP Paribas Flexi Europe Modéré Classic logo
0P0000KSQQ BNP Paribas Flexi Europe Modéré Classic
13.03 0 0% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global (EUR) B logo
0P0000N5GX LGT Funds SICAV - LGT Sustainable Bond Fund Global (EUR) B
1,416.81 +6.82 +0.4837% 0
Green Tech ESG Equity Fund CHF R H logo
0P0001KZ9A Green Tech ESG Equity Fund CHF R H
145.34 +1.2 +0.8325% 0
Crediinvest Active Allocation Dynamic Class A logo
0P0001CIGT Crediinvest Active Allocation Dynamic Class A
- - - -
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield B Dis EUR logo
0P0000VQ5G AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield B Dis EUR
86.82 +0.04 +0.0461% 0
Gutmann Global Dividends EUR A logo
0P0000S07L Gutmann Global Dividends EUR A
- - - -
Portfolio Management AUSGEWOGEN (A) logo
0P000017JH Portfolio Management AUSGEWOGEN (A)
145.08 -0.1 -0.0689% 0
Luxcellence Sicav - Helvetia International Equity (Ex Europe) C1 logo
0P000022MG Luxcellence Sicav - Helvetia International Equity (Ex Europe) C1
745.2 +5.64 +0.7626% 0
Mirae Asset Global Discovery Fund - Asia Sector Leader Equity Fund A EUR Capitalization logo
0P00014OFH Mirae Asset Global Discovery Fund - Asia Sector Leader Equity Fund A EUR Capitalization
19.82 -0.12 -0.6018% 0
European Bond Opp. 2022 S1 logo
0P0001BEV2 European Bond Opp. 2022 S1
111.23 -0.06 -0.0539% 0
White Fleet OLZ Equity Emerging Market Optimized ESG C CHF logo
0P0000YGF7 White Fleet OLZ Equity Emerging Market Optimized ESG C CHF
108.4 +0.26 +0.2404% 0
Athenee FCP Birdie Capital Inverseguros R EUR Acc logo
0P0001BI99 Athenee FCP Birdie Capital Inverseguros R EUR Acc
- - - -
Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund I EUR Acc logo
0P0001H6TX Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund I EUR Acc
101.39 +0.25 +0.2427% 0
CGWM Diversity Fund T EUR Hedged (Accumulation) logo
0P00016N38 CGWM Diversity Fund T EUR Hedged (Accumulation)
1.27 +0 +0.2597% 0
Ellipsis Low Vol Equity Fund IEUR logo
0P0001BNAZ Ellipsis Low Vol Equity Fund IEUR
- - - -
Leadersel - Moro C Acc logo
0P0000V1G9 Leadersel - Moro C Acc
149.85 +0.28 +0.1872% 0
AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF B-AZ Fund EUR Hedged Inc logo
0P0000ZMJM AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF B-AZ Fund EUR Hedged Inc
- - - -
Danske Alternatives ICAV Danske European Loan Fund I Accumulation Share Cla logo
0P0001KBR4 Danske Alternatives ICAV Danske European Loan Fund I Accumulation Share Cla
- - - -
Veritas Asian Fund D EUR logo
0P0001KBQS Veritas Asian Fund D EUR
964.79 -2.89 -0.2991% 0
CGWM Opportunity Fund R GBP (Accumulation) logo
0P0001HQYD CGWM Opportunity Fund R GBP (Accumulation)
1.71 -0 -0.1873% 0
BL-Global 75 AR EUR Inc logo
0P0000ZR7V BL-Global 75 AR EUR Inc
- - - -
Picard Angst Funds - Energy & Metals SH CHF logo
0P0000X9WG Picard Angst Funds - Energy & Metals SH CHF
- - - -
Federated Hermes GEMs SMID Equity Fund Class L EUR Accumulating logo
0P0001LWPI Federated Hermes GEMs SMID Equity Fund Class L EUR Accumulating
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.