| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NW7 NWPX Infrastructure, Inc. | 94.5 | 0 | 0% | 16 | |
9KJ NX Filtration N.V. | 3.44 | +0.08 | +2.5373% | 0 | |
FSQA3 LEVERAGE SHA ETP 2071 | 3.46 | 0 | 0% | 360 | |
OHCB Clas Ohlson AB (publ) Class B shares | 38.32 | -0.04 | -0.1043% | 0 | |
M5M1 Mr Price Group Ltd. | 8.95 | 0 | 0% | 0 | |
3ITN Audius SE | 10.1 | -0.5 | -4.717% | 0 | |
IRI Itera ASA | 0.57 | +0 | +0.3521% | 0 | |
W9F Galloper Gold Corp. | 0.04 | +0 | +8.1081% | 36K | |
HMIA Hermes International Société en commandite par actions Unsponsored ADR | 153 | 0 | 0% | 7 | |
QE4 BluSky Carbon Inc. | 0.03 | 0 | 0% | 0 | |
F0GZG BNP PAR.ISS. O.E. ETC | 126.55 | +1.7 | +1.3616% | 0 | |
YBV0 B3 S.A. - Brazil Stock Exchange ADR | 7.45 | 0 | 0% | 250 | |
F85 Contango Ore Inc. | 16.52 | +0.26 | +1.599% | 33 | |
G8C0 Geci International S.A. | 1.75 | +0.07 | +3.869% | 4 | |
RYS NatWest Group plc Sponsored ADR | 15.9 | 0 | 0% | 0 | |
RSV Robinson plc | 1.44 | +0.03 | +2.1277% | 0 | |
NAG National Bank of Greece S.A. | 15.9 | -0.1 | -0.625% | 0 | |
KY1 Viva Wine Group AB | 3.38 | 0 | 0% | 0 | |
O5F Rezolve AI Ltd. | 2.15 | +0.02 | +0.939% | 250 | |
SDV1 Saab AB (publ) Class B | 57.08 | -0.44 | -0.7649% | 5 | |
7WE Senko Group Holdings Co., Ltd. | 12.1 | -0.1 | -0.8197% | 0 | |
3XT Exco Technologies Ltd. | 5.15 | +0.05 | +0.9804% | 0 | |
DEN Dentsu Group Inc. | 19.3 | -0.1 | -0.5155% | 0 | |
ULI United States Lime & Minerals Inc. | 100 | 0 | 0% | 0 | |
7KW Daniel Thwaites PLC | 1.14 | -0.04 | -3.3898% | 0 | |
SJAP -3x Short Japan Mutual Fund | 0.65 | +0.04 | +6.095% | 3.41K | |
57T Lintec Corporation | 29.2 | 0 | 0% | 192 | |
BLQ BlackRock, Inc. | 17.7 | +0.3 | +1.7241% | 250 | |
RXK3 Sellas Life Sciences Group Inc. | 12 | +0.15 | +1.2658% | 901 | |
6X5 Maruwa Co., Ltd. | 286 | 0 | 0% | 0 | |
HR50 AnorTech Inc. | 0.04 | -0 | -6.3158% | 30K | |
MOHF LVMH Moët Hennessy Louis Vuitton S.E. Unsponsored ADR | 90 | -1.2 | -1.3158% | 7 | |
PTP Pentixapharm Holding AG | 1.84 | -0.01 | -0.5405% | 152 | |
0GI0 Helia Group Limited | 3.06 | -0.06 | -1.9231% | 1.05K | |
MS51 Super Micro Computer Inc | 32.58 | +2.48 | +8.2392% | 25.45K | |
80Y Wynnstay Group plc | 4.06 | +0.02 | +0.495% | 0 | |
ALM1 Asara Resources Limited | 0.08 | +0 | +4.4872% | 150 | |
OIZ Origin Enterprises plc | 4.35 | -0.02 | -0.3436% | 0 | |
CJ2 Ringkjøbing Landbobank A/S | 237.8 | +1.4 | +0.5922% | 0 | |
MS7 Making Science Group S.A. | 6.15 | 0 | 0% | 0 | |
3X6 Craneware plc | 15.6 | 0 | 0% | 50 | |
FB4N6 BNP PAR.ISS. O.E. ETC | 95.46 | -0.03 | -0.0314% | 0 | |
A781 Sprott Inc. | 114.8 | -0.2 | -0.1739% | 0 | |
RCF0 Teleperformance S.E. Unsponsored ADR | 33.8 | -0.6 | -1.7442% | 0 | |
FMSSE LEVERAGE SHA ETP 2070 | 4.16 | -0.08 | -1.818% | 200 | |
CPT CollPlant Biotechnologies Ltd. | 0.27 | 0 | 0% | 429 | |
BM0 Betterware de México S.A.P.I. de C.V. | 13.6 | +0.3 | +2.2556% | 0 | |
6BB Björn Borg AB | 5.37 | +0.02 | +0.3738% | 0 | |
OUY Solid State plc | 2.12 | 0 | 0% | 1.5K | |
S188 SMT Scharf AG | 5.75 | +0.05 | +0.8772% | 1.63K | |