| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBD Bombardier Inc. | 194 | -10 | -4.902% | 24 | |
ZCY Cryo-Cell International Inc. | 3.66 | -0.02 | -0.5435% | 290 | |
56S0 Sartorius Stedim Biotech S.A. Unsponsored ADR | 17.4 | +0.4 | +2.3529% | 0 | |
HS3 Hingham Institution for Savings | 252 | -4 | -1.5625% | 0 | |
RY9 Scorpio Gold Corp. | 0.19 | -0.01 | -7.2816% | 40 | |
0CM Casa Minerals Inc. | 0.04 | +0 | +7.5% | 10K | |
0AH1 Autohellas S.A. | 11.12 | +0.1 | +0.9074% | 0 | |
EI5 Teekay Corporation Ltd. | 11.3 | +0.1 | +0.8929% | 41 | |
3WG Wallix Group | 22.9 | +0.3 | +1.3274% | 0 | |
18V China Vanke Co., Ltd. | 0.25 | +0.01 | +3.2787% | 0 | |
T0J1 MFE-MediaForEurope N.V. | 3.67 | +0.07 | +1.8889% | 0 | |
KBP0 JX Luxventure Group Inc. | 3.06 | 0 | 0% | 0 | |
8AGA AG Mortgage Investment Trust Inc. | 5.75 | +0.05 | +0.8772% | 270 | |
1XM Ximen Mining Corp. | 0.05 | 0 | 0% | 1.6K | |
DA20 Bitwise MSCI Digital Assets 20 ETF | 65.12 | +0.5 | +0.7659% | 17 | |
UN0 Uniper SE | 43.95 | 0 | 0% | 7 | |
0S7 Seven Bank Ltd. | 1.76 | +0.01 | +0.5714% | 0 | |
FZETH ETC ISSUANCE O.END ETN | 15.13 | +0.16 | +1.0483% | 190 | |
1AH Abrasilver Resource Corp. | 9.97 | +0.24 | +2.4666% | 6.04K | |
FSKOR LEVERAGE SHA ETP 2072 | 3.38 | -0.22 | -5.998% | 1 | |
GIN1 Givaudan SA | 71 | +2 | +2.8986% | 0 | |
NF0 New Fortress Energy Inc. | 0.23 | -0.02 | -6.746% | 0 | |
5FD Frontier Developments plc | 4.74 | -0.06 | -1.25% | 0 | |
LFL0 LATAM Airlines Group S.A. ADR | 46.6 | +1.2 | +2.6432% | 64 | |
UG2 Angiodynamics Inc. | 13.6 | 0 | 0% | 0 | |
DQW ams OSRAM AG | 18.2 | -0.35 | -1.8868% | 3.36K | |
22T Oxford Square Capital Corp. | 1.19 | -0.03 | -2.0576% | 0 | |
KK0 NextNav Inc. | 13.7 | -1.2 | -8.0537% | 400 | |
2T8 Townsquare Media Inc. | 4.88 | +0.12 | +2.521% | 3K | |
3VTE Leverage Shares 3x Long Total World ETP Securities | 6.72 | -0.03 | -0.3706% | 799 | |
N14 Neo Performance Materials Inc. | 20.72 | +0.28 | +1.3699% | 1.61K | |
Z4C NorthStar Gaming Holdings Inc. | 0 | 0 | 0% | 0 | |
GET Compagnie Chargeurs Invest | 8.48 | +0.14 | +1.6787% | 0 | |
RGI0 Regis Corporation | 22.2 | +0.8 | +3.7383% | 98 | |
41O Outlook Therapeutics Inc. | 0.52 | -0.03 | -5.6261% | 23.96K | |
CFJ Ceres Power Holdings PLC Unsponsored ADR | 2.18 | +0.08 | +3.8095% | 0 | |
MQ2 Sphere Entertainment Co. | 136.05 | +0.15 | +0.1104% | 0 | |
8AW0 Ocean Biomedical Inc. | 0.01 | 0 | 0% | 0 | |
WN3 Woolworths Holdings Ltd. | 2.22 | -0.02 | -0.8929% | 0 | |
KOW Knowit AB (publ) | 8.43 | +0.12 | +1.444% | 0 | |
R05 Rupert Resources Ltd. | 6.15 | -0.3 | -4.6512% | 0 | |
IFE5 5x Long 7-10 Yr Treasury Mutual Fund | 6.6 | 0 | 0% | 9 | |
5IA Tamura Corporation | 3.92 | -0.12 | -2.9703% | 0 | |
FVLNK VANECK CHAINLINK ETN29 | 6.92 | 0 | 0% | 150 | |
3OL0 poLight ASA | 1.09 | -0.03 | -2.6882% | 0 | |
OT8 Eleving Group S.A. | 1.62 | -0.08 | -4.6921% | 0 | |
PP51 Primary Health Properties PLC | 1.11 | -0.03 | -2.6316% | 310 | |
BE4A Beazer Homes USA Inc. | 27.8 | -0.4 | -1.4184% | 0 | |
FVBTC VANECK BITCOIN ETN29 | 35.9 | +1.25 | +3.6017% | 272 | |
ID9 Helloworld Travel Limited | 0.9 | -0.01 | -0.5495% | 0 | |