| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HRI Shandong Hi-Speed Holdings Ltd. | 0.05 | 0 | 0% | 0 | |
LTX Lime Technologies AB (publ) | 21.9 | -0.15 | -0.6803% | 0 | |
P6Y Rome Resources Plc | 0 | 0 | 0% | 300K | |
9FQ Plant Advanced Technologies S.A. | 4.08 | +0.02 | +0.4926% | 74 | |
RAW0 Raiffeisen Bank International AG Unsponsored ADR | 15 | +0.3 | +2.0408% | 150 | |
N88 Siili Solutions Oyj | 3.01 | +0.08 | +2.7304% | 0 | |
UKN Asian Battery Metals PLC Chess Depository Interests | 0 | 0 | 0% | 31.11K | |
F0GZC BNP PAR.ISS. O.E. ETC | 60.12 | -0.21 | -0.3481% | 0 | |
90I Logic Instrument S.A. | 1.94 | +0.06 | +3.4043% | 2.06K | |
PTP Pentixapharm Holding AG | 1.83 | -0.08 | -4.1885% | 7K | |
108 Sumitomo Rubber Industries Ltd. | 12.4 | +0.2 | +1.6393% | 0 | |
23B Quantum Battery Metals Corp. | 0.19 | 0 | 0% | 0 | |
B4NX BNP Paribas RICI Enhanced Energy ER Fund | 76.48 | +0.58 | +0.7575% | 150 | |
Z56 Qingci Games Inc. | 0.15 | -0.14 | -48.2394% | 0 | |
NTOA Nintendo Co., Ltd. | 11.6 | 0 | 0% | 2 | |
AP6 CapMan Oyj | 1.77 | -0 | -0.1127% | 0 | |
DVY Adtalem Global Education Inc. | 115.4 | +5 | +4.529% | 0 | |
MZ8A Mizuho Financial Group Inc. ADR | 8.6 | 0 | 0% | 0 | |
TN1 Tennant Company | 57.9 | -0.65 | -1.1102% | 20 | |
SGDE Lloyds Gold Miners 3X Mutual Fund | 0.56 | -0 | -0.5318% | 1K | |
8AW0 Ocean Biomedical Inc. | 0.02 | 0 | 0% | 0 | |
DR1 Dream International Ltd. | 0.71 | -0.03 | -4.0268% | 600 | |
AR5 John Mattson Fastighetsföretagen AB | 5.22 | +0.03 | +0.578% | 0 | |
0H9 Seibu Holdings Inc. | 17.7 | +0.2 | +1.1429% | 0 | |
SJI SpareBank 1 SMN | 19.1 | 0 | 0% | 0 | |
F4E XANO Industri AB Class B | 4.61 | +0.44 | +10.4317% | 0 | |
PDA0 Pro DV AG | 2.6 | 0 | 0% | 0 | |
PUMA Puma SE Unsponsored ADR | 2.3 | -0.06 | -2.5424% | 4.5K | |
PHBA Sonova Holding AG ADR | 51 | -0.5 | -0.9709% | 0 | |
PTP Pentixapharm Holding AG | 1.84 | -0.02 | -1.0753% | 2.1K | |
6BO Bloober Team S.A. | 5.31 | +0.02 | +0.3781% | 0 | |
19YA Yiren Digital Ltd | 0.91 | +0.01 | +1.1111% | 0 | |
SY3 Stavely Minerals Limited | 0 | 0 | 0% | 1K | |
FB4NX BNP PAR.ISS. O.E. ETC | 75.35 | +0.13 | +0.1728% | 250 | |
FAXTZ 21SHARES AG ETP.Z O.E. | 1.12 | +0.06 | +5.8397% | 829 | |
2UA0 Auto Trader Group plc | 1.49 | +0.07 | +4.9296% | 0 | |
QC10 Flagstar Bank, National Association | 11.35 | -0.01 | -0.132% | 1.17K | |
44R1 Phio Pharmaceuticals Corp. | 2.99 | 0 | 0% | 0 | |
SHA0 Schaeffler AG | 7.61 | -0.04 | -0.5229% | 10.63K | |
2BG Birks Group Inc. | 0.32 | +0.09 | +40.8696% | 0 | |
4CV1 CPP Group Plc | 0.21 | 0 | 0% | 0 | |
FQQQ5 LEVERAGE SHA ETP 2071 | 1.94 | -0.09 | -4.4029% | 806 | |
CUS0 Curis Inc. | 1.31 | -0.04 | -3.0973% | 2K | |
6MB0 Metro Bank Holdings PLC | 2 | -0.06 | -2.9126% | 0 | |
45H First Internet Bancorp | 23.8 | -0.2 | -0.8333% | 0 | |
Y7Q Planet 13 Holdings Inc. | 0.11 | 0 | 0% | 9.42K | |
3NR NRW Holdings Limited | 4.88 | -0.04 | -0.813% | 0 | |
F3CRE LEVERAGE SHA ETP 2070 | 0.77 | -0.12 | -13.0038% | 1.69K | |
8TB Pulsar Group Plc | 0.26 | 0 | 0% | 0 | |
PQ0 Regenx Tech Corp | 0 | 0 | 0% | 0 | |