| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3P0D8 AT0000A3P0D8 | 0.01 | -0.01 | -25% | 0 | |
MVEA iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF | 7.7 | -0.07 | -0.9269% | 0 | |
DE000LB6F6K4 DE000LB6F6K4 | 94.02 | +0.01 | +0.0106% | 0 | |
AT0000A3Q4J6 AT0000A3Q4J6 | 38.58 | +0.01 | +0.0259% | 0 | |
V60A Vanguard LifeStrategy 60% Equity Fund A Acc | 36.74 | +0 | +0.0136% | 0 | |
XS322460961 XS322460961 | - | - | - | - | |
AT0A3PPN AT0A3PPN | - | - | - | - | |
AT0000A3PAV8 AT0000A3PAV8 | 94.55 | 0 | 0% | 0 | |
INCU iShares U.S. Equity High Income Active UCITS ETF USD (Dist.) | 4.89 | -0.09 | -1.8158% | 0 | |
AT0000A3PB77 AT0000A3PB77 | 31.24 | 0 | 0% | 0 | |
I76919 I76919 | - | - | - | - | |
XS3172420930 XS3172420930 | 98.39 | +0.09 | +0.0916% | 0 | |
USJ5S39RAV6 NTT Finance Corporation 5.502% Due 16 July 2035 | - | - | - | - | |
M65467 M65467 | - | - | - | - | |
OPS Ops Italia S.p.A. | 0.1 | 0 | 0% | 0 | |
P2QC33 BNP Paribas Issuance B.V. FTSE MIB Index Covered Warrant Call 45,000 EUR Strike Expiring 23 June 2026 | - | - | - | - | |
XS2753544902 XS2753544902 | 99.66 | -0.07 | -0.0732% | 0 | |
AXQT A.I.E.I.A.I.M.E.M.e-C.E.P.E. R | 15.11 | 0 | 0% | 0 | |
DE000HV2A0V9 DE000HV2A0V9 | 95.61 | +0 | +0.0052% | 0 | |
EU000A3L6Q26 EU000A3L6Q26 | 100.59 | +0.04 | +0.0398% | 0 | |
DL19WG DL19WG | - | - | - | - | |
XS322669933 XS322669933 | 96.36 | +0.07 | +0.0727% | 0 | |
XS310277819 XS310277819 | - | - | - | - | |
US61747YFZ34 US61747YFZ34 | 100.32 | -0.05 | -0.0498% | 0 | |
P2QC41 BNP Paribas Issuance B.V. Covered Warrant Call FTSE MIB Index 44,000 EUR 23/06/2026 | - | - | - | - | |
USU8215PAA31 USU8215PAA31 | 101.69 | +0.11 | +0.1103% | 0 | |
I76918 I76918 | - | - | - | - | |
18MN Amundi ETF MSCI Switzerland | 14.26 | +0.02 | +0.1545% | 0 | |
18H0 PreveCeutical Medical Inc. | 0 | 0 | 0% | 20K | |
P2SSY3 P2SSY3 | - | - | - | - | |
XS2067301619 XS2067301619 | 95.43 | -0.24 | -0.2509% | 0 | |
BSX.ETFP Amundi ESTOXX50 Dly -1X Inv UCI | - | - | - | - | |
XS3222734280 XS3222734280 | 94.99 | +0.13 | +0.1328% | 0 | |
AT0A3PGY UBM Development AG 6.75% Senior Notes due 2030 | 105.05 | -0.2 | -0.19% | 0 | |
5QZ0 QuantumScape Corp | 5.05 | -0.05 | -0.9804% | 1.7K | |
INDA Amundi STOXX Europe 600 Banks UCITS ETF Acc | 97.8 | -0.86 | -0.8717% | 0 | |
XS215229726 UBS AG London Branch 0.875% 20-Aug-2031 EMTN | 84.94 | 0 | 0% | 0 | |
STMN Straumann Holding AG | 99.5 | -2.5 | -2.451% | 87 | |
DE000LB6GLE6 DE000LB6GLE6 | 96.24 | +0.04 | +0.0416% | 0 | |
XS322460953 XS322460953 | - | - | - | - | |
P2RXL2 P2RXL2 | - | - | - | - | |
US717081FG3 US717081FG3 | 94.34 | -0.01 | -0.0074% | 0 | |
XS310008150 XS310008150 | - | - | - | - | |
XSK Sanken Electric Co., Ltd. | 38.8 | -0.6 | -1.5228% | 0 | |
XS319865187 Diageo Finance plc 3.25% Notes due 3 October 2032 | 97.3 | -0.3 | -0.3074% | 0 | |
PL011799 PL011799 | 97.29 | 0 | 0% | 0 | |
US88579YBQ3 3M Company 4.80% Notes due March 15, 2030 | 99.94 | +0.03 | +0.029% | 0 | |
XS308137155 Republic of Iceland 2.625% Notes due May 27, 2030 | 97.49 | 0 | 0% | 0 | |
MDUC SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) | 10.47 | -0.1 | -0.9464% | 1 | |
DE000LB6BQY4 DE000LB6BQY4 | 92.77 | -0.19 | -0.2044% | 0 | |