| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
Y2V RE Royalties Ltd. | 0.22 | -0.01 | -2.6549% | 10K | |
5N0 Pattern Group Inc. Class A Common Stock | 17.7 | +0.2 | +1.1429% | 0 | |
F77276 F77276 | 92 | +1.1 | +1.2101% | 7.93K | |
XST Sanwa Holdings Corporation | 19.2 | +0.2 | +1.0526% | 0 | |
XS307223074 XS307223074 | 96.86 | +0.04 | +0.0434% | 0 | |
WTEU WisdomTree US Equity Income UCITS ETF | 26.75 | -0.26 | -0.9628% | 0 | |
US25676AR8 US25676AR8 | 94.92 | -0.16 | -0.1641% | 0 | |
SUOU.EUR iShares $ Corp Bond ESG SRI UCI | - | - | - | - | |
Y5C GE Vernova Inc. | 794.4 | -4.6 | -0.5757% | 2 | |
DE000LB6F6S7 DE000LB6F6S7 | 97.07 | +0.01 | +0.0103% | 0 | |
XS310598305 American Honda Finance Corporation 3.5% Senior Unsecured Notes due June 27, 2031 | 98.32 | -0.31 | -0.3143% | 0 | |
US37045XFK7 General Motors Financial Company, Inc. 6.15% Notes due July 15, 2035 | 101.81 | -0.3 | -0.2938% | 0 | |
BA6796 BA6796 | 97.62 | 0 | 0% | 9.06K | |
EXCN.ETFP Franklin FTSE Emerging ex China | - | - | - | - | |
P2L6N7 P2L6N7 | 4.51 | -0.11 | -2.381% | 5.65K | |
FR1400ZOS FR1400ZOS | 98.37 | -0 | -0.0051% | 0 | |
XS3086825281 XS3086825281 | 99.62 | -0.06 | -0.0632% | 0 | |
LQ9247 LQ9247 | 1,012.35 | -1.22 | -0.1204% | 15 | |
30IG.ETFP iShares iBonds Dec 30 EUR Corp | - | - | - | - | |
DE000LB6F6R9 DE000LB6F6R9 | 98.35 | +0.03 | +0.0305% | 0 | |
AT0000A3PB69 AT0000A3PB69 | 28.65 | 0 | 0% | 0 | |
US37045XFL5 General Motors Financial Company, Inc. 4.2% Senior Notes due 2028 | 98.7 | 0 | 0% | 0 | |
USG6436QAW62 USG6436QAW62 | 94.09 | +0.09 | +0.1% | 0 | |
AT0000A3PK01 Raiffeisen Bank International AG 4.00% Notes due 13 November 2029 | 100.91 | +0.09 | +0.0893% | 0 | |
XS317034431 Saudi Awwal Bank 5.947% Notes due September 4, 2035 | 98.47 | -0.15 | -0.1541% | 0 | |
P2L6M9 P2L6M9 | 7.41 | -0.14 | -1.8543% | 3.98K | |
DE000LB6GLL1 DE000LB6GLL1 | 99.61 | +0.01 | +0.01% | 0 | |
M3A5 NordIX European Consumer Credit Fonds | 103 | 0 | 0% | 0 | |
MDUS Amundi S&P 400 US Mid Cap UCITS ETF Acc | 12.12 | -0.12 | -0.9967% | 1K | |
NQSE iShares Nasdaq 100 UCITS ETF EUR Hedged Acc | 16.9 | -0.19 | -1.1119% | 0 | |
PTPBTBGE0071 PTPBTBGE0071 | 99.89 | +0.01 | +0.006% | 0 | |
AT0000A3PAU0 AT0000A3PAU0 | 86.67 | +0.01 | +0.0115% | 0 | |
NO7782 NO7782 | 90,924.75 | -31.5 | -0.0346% | 715 | |
BBLL JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD (acc) | 103.71 | +0.09 | +0.0869% | 0 | |
XS3172152152 XS3172152152 | 97.1 | +0.01 | +0.0093% | 0 | |
Y3I Simply Solventless Concentrates Ltd. | 0.03 | -0 | -1.8182% | 10.7K | |
LQ6753 LQ6753 | 916.41 | +3.98 | +0.4362% | 2.27K | |
AT0000A3P0B2 AT0000A3P0B2 | 0.15 | +0.06 | +71.7647% | 0 | |
GSCE.ETFP BNPP ENERG&METAL ENH ROLL UCITS | - | - | - | - | |
US02665WGJ45 US02665WGJ45 | 100.12 | +0.03 | +0.03% | 0 | |
US532457DC94 US532457DC94 | 97.89 | -0.13 | -0.1357% | 0 | |
F80669 F80669 | 67.1 | +0.5 | +0.7507% | 159 | |
XS317215215 XS317215215 | 97.18 | -0.24 | -0.2464% | 0 | |
F80667 F80667 | 61.7 | +0.2 | +0.3252% | 3.01K | |
F80668 F80668 | 73.9 | +0.2 | +0.2714% | 710 | |
F77280 F77280 | 71.7 | +0.9 | +1.2712% | 8.64K | |
MDUC Amundi S&P 400 US Mid Cap UCITS ETF Acc | 10.39 | -0.08 | -0.7641% | 0 | |
XS322669909 XS322669909 | 96.97 | +0.03 | +0.0309% | 0 | |
LGEU.ETFP L&G EUROPE EX UK UCITS ETF | - | - | - | - | |
DE000A162A83 DE000A162A83 | 91.4 | +0.36 | +0.3954% | 0 | |