| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000LB6BQV0 DE000LB6BQV0 | 98.46 | 0 | 0% | 0 | |
US86959NAS80 US86959NAS80 | 99.91 | +0.05 | +0.0481% | 0 | |
F80656 F80656 | 93.8 | +0.3 | +0.3209% | 150 | |
V690 Neotech Metals Corp. | 0.14 | 0 | 0% | 0 | |
P2L6Q0 P2L6Q0 | - | - | - | - | |
XS317678169 Banco de Sabadell, S.A. 3.375% Notes due March 10, 2032 | 98.24 | -0.07 | -0.0712% | 0 | |
P2KM86 P2KM86 | 3.6 | +0.06 | +1.6949% | 338 | |
JRIN JPMorgan India Research Enhanced Index Equity Active UCITS ETF USD (acc) | 19.89 | 0 | 0% | 415 | |
6VK0 BNP Paribas Funds Global Absolute Return Bond Classic EUR Accumulation | 115.81 | 0 | 0% | 0 | |
1CBRE CBRE Group, Inc. | 112.3 | 0 | 0% | 0 | |
DK06 Deka EURO STOXX Select Dividend 30 UCITS ETF | 25.29 | +0.07 | +0.2577% | 1.28K | |
DK07 Deka MSCI Germany Climate Change ESG UCITS ETF | 17.34 | -0.35 | -2.0009% | 0 | |
XS3063752888 XS3063752888 | 98.75 | +0.09 | +0.0912% | 0 | |
DK08 Deka MSCI China ex A Shares UCITS ETF | 8.02 | +0.01 | +0.0999% | 8.16K | |
DK09 Deka MSCI Emerging Markets UCITS ETF | 69.44 | +0.92 | +1.3427% | 854 | |
M70826 M70826 | 92,831.94 | +307.05 | +0.3319% | 1.11K | |
XS167640141 Republic of Tajikistan, 7.125% 14-Sep-2027 | 99.93 | -0.14 | -0.1409% | 0 | |
FR0014012DH8 FR0014012DH8 | 97.75 | +0.34 | +0.349% | 0 | |
B64205 B64205 | 82.41 | +0.18 | +0.2189% | 358 | |
FR14012R7 FR14012R7 | 113.9 | +0.05 | +0.0457% | 0 | |
XS310138789 XS310138789 | 99.82 | -0.09 | -0.0901% | 0 | |
US11135FCL31 US11135FCL31 | 97.05 | +0.28 | +0.2935% | 0 | |
XS322393326 Energean plc 5.625% Senior Secured Notes due 2031 | 98.9 | -0.05 | -0.0465% | 0 | |
SEUC.ETFP SPDR BL 0-3Y EUR CORP BOND UCIT | - | - | - | - | |
M3G0 Maple Gold Mines Ltd. | 1.8 | -0.05 | -2.7027% | 3K | |
BE31281890 Kingdom of Belgium Treasury Certificate 0.0% 11 November 2026 | 99.47 | +0.01 | +0.0101% | 0 | |
XS2993970925 XS2993970925 | 15.55 | +0.23 | +1.5013% | 0 | |
XS3168118928 XS3168118928 | 96.52 | +0.2 | +0.2128% | 0 | |
XS233174203 Romania 2.75% 14-Apr-2041 Government Bond | 64.43 | +0.08 | +0.1243% | 0 | |
Y7I Haugesund Sparebank | 14.5 | 0 | 0% | 1 | |
DE000LB6GM28 DE000LB6GM28 | 97.12 | +0.01 | +0.0103% | 0 | |
GE9 Genmab A/S | 283.7 | +1.4 | +0.4959% | 45 | |
FR140132E FR140132E | 97.5 | -0 | -0.0041% | 0 | |
DE000LB6E327 DE000LB6E327 | 92.91 | +0.01 | +0.0108% | 0 | |
F76784 F76784 | - | - | - | - | |
FR14012ZD FR14012ZD | 95.76 | -0.46 | -0.4781% | 0 | |
Y84 Ingram Micro Holding Corporation | 23.4 | +0.4 | +1.7391% | 30 | |
F76786 F76786 | - | - | - | - | |
HAGE HSBC Global Funds ICAV – Global Aggregate Bond ESG UCITS ETF | - | - | - | - | |
ES84060907 ES84060907 | 100.04 | -0.1 | -0.1048% | 0 | |
F76787 F76787 | - | - | - | - | |
CLBX CelLBxHealth plc | 1.25 | 0 | 0% | 835.93K | |
XS316881726 Arion Banki hf. 3.5% Senior Unsecured Notes due 2031 | 97.69 | -0.15 | -0.1533% | 0 | |
XS318689997 Province of Saskatchewan 3.25% Euro Bonds due September 24, 2035 | 96.87 | -0.22 | -0.2266% | 0 | |
F76788 F76788 | - | - | - | - | |
Y88 HG Semiconductor Ltd | 0.03 | +0 | +1.6393% | 1.38K | |
US42824CBZ14 US42824CBZ14 | 98.82 | -0.01 | -0.0142% | 0 | |
DE000LB6GLQ0 DE000LB6GLQ0 | 95.82 | +0.01 | +0.0104% | 0 | |
XS323933804 XS323933804 | 97.35 | -0.06 | -0.0616% | 0 | |
USP8T35JAP76 USP8T35JAP76 | 101.58 | -0.01 | -0.0079% | 0 | |