| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HRSE HRSE | 99.5 | -0.02 | -0.0201% | 0 | |
XS2944931406 XS2944931406 | 100.63 | -0.01 | -0.0099% | 0 | |
XS319774947 Achmea B.V. 5.75% Perpetual Restricted Tier 1 Note | 98.28 | -0.18 | -0.1858% | 0 | |
WTED WisdomTree Emerging Markets SmallCap Dividend UCITS ETF | 20.27 | -0.24 | -1.1702% | 0 | |
WTEF WisdomTree US Efficient Core UCITS ETF - USD Acc | 36.86 | -0.74 | -1.9681% | 0 | |
DE000LB6BQX6 DE000LB6BQX6 | 99.71 | +0.01 | +0.01% | 0 | |
WTEE WisdomTree Europe Equity Income UCITS ETF | 16.64 | +0.11 | +0.6655% | 0 | |
DE000HV2A0Y3 DE000HV2A0Y3 | 97.56 | +0.04 | +0.0359% | 0 | |
D0J0 Raiffeisen-Nachhaltigkeit-EM-LB-A | 83.33 | -0.13 | -0.1558% | 0 | |
XS300255582 Novo Nordisk Finance (Netherlands) B.V. 3.625% EUR Notes due 27 May 2037 | 96.49 | -0.44 | -0.4539% | 0 | |
AT0000A3Q4G2 AT0000A3Q4G2 | 67.15 | +1.33 | +2.0207% | 0 | |
AT0000A3PJM8 Erste Group Bank AG 0% Euro Medium Term Note due March 11, 2030 | 96.25 | -0.05 | -0.0519% | 0 | |
LQ6763 LQ6763 | - | - | - | - | |
1FFIV F5 Inc. | 326.3 | -13.3 | -3.9164% | 24 | |
LQ2806 LQ2806 | - | - | - | - | |
VGEJ Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing | 39.16 | +0.42 | +1.0972% | 0 | |
WTEH WT Enhanced Commodities EUR Hedged Accumulation | 17.97 | +0.17 | +0.978% | 0 | |
VGEK Vanguard FTSE All-World UCITS ETF (USD) Distributing | 50.04 | +0.57 | +1.1522% | 0 | |
Y73 Scandinavian Astor Group AB | 1.67 | +0.08 | +5.1339% | 0 | |
WTEI WisdomTree Emerging Markets High Dividend Fund | 16.57 | +0.21 | +1.3087% | 0 | |
AT0000A3P0A4 AT0000A3P0A4 | 0.36 | +0.13 | +54.7826% | 0 | |
WTEJ WisdomTree Cloud Computing UCITS ETF USD Acc | 33.82 | +0.31 | +0.9402% | 0 | |
F80678 Vontobel Covered Warrant on Prysmian S.p.A. (F80678) | - | - | - | - | |
F80679 F80679 | - | - | - | - | |
VGEM Vanguard USD Emerging Markets Government Bond UCITS ETF | 36.21 | -0.67 | -1.8221% | 0 | |
XS3040573191 XS3040573191 | 102.11 | -0.15 | -0.1506% | 0 | |
XXBT Galaxy Physical Bitcoin ETF | 9.07 | +0.01 | +0.1435% | 2.44K | |
DE000LB6E2J6 DE000LB6E2J6 | 96.46 | +0.05 | +0.0519% | 0 | |
FR14012ST FR14012ST | 99.7 | +0.06 | +0.0632% | 0 | |
60W Priority Technology Holdings, Inc. | 4.68 | -0.04 | -0.8475% | 0 | |
BM7740 BM7740 | - | - | - | - | |
US717081FJ7 US717081FJ7 | 99.34 | +0.05 | +0.0504% | 0 | |
US744448DC2 Public Service Company of Colorado 5.15% Senior Notes due September 15, 2035 | 96.99 | -0.29 | -0.2981% | 0 | |
USP7464EAS5 Pampa Energía S.A. 7.95% Senior Unsecured Notes due 2031 | 103.86 | -0.19 | -0.1807% | 0 | |
XS3046429711 XS3046429711 | 98.27 | +0.02 | +0.0163% | 0 | |
XS3227335422 XS3227335422 | 98.2 | +0.03 | +0.0275% | 0 | |
GEPH EPH Group AG | 11 | -1 | -8.3333% | 0 | |
FR140134M CCF SFH SACA 2.5% 04/09/29 Bonds | 97.92 | -0.08 | -0.0816% | 0 | |
M55687 M55687 | - | - | - | - | |
INDE UBS MSCI India Universal UCITS ETF USD dis | 8.09 | 0 | 0% | 0 | |
JIPD JPM US Equity Premium Income Active UCITS ETF | 21.82 | 0 | 0% | 0 | |
FR14012SJ FR14012SJ | 99.97 | -0.18 | -0.1807% | 0 | |
DE000LB6F6Q1 DE000LB6F6Q1 | 89.1 | -0.02 | -0.0224% | 0 | |
XS3176776857 XS3176776857 | 98.7 | +0.06 | +0.0588% | 0 | |
XN0 BSR Real Estate Investment Trust | 9.89 | 0 | 0% | 0 | |
Y7O Cirsa Enterprises SA | 14.08 | -0.26 | -1.8131% | 0 | |
P2KM78 P2KM78 | - | - | - | - | |
AT0000A3PB44 AT0000A3PB44 | 89.58 | +0.06 | +0.067% | 0 | |
JIPD JPM US Equity Premium Income Active UCITS ETF | - | - | - | - | |
GD0 GD0 | 15 | +0.4 | +2.7397% | 0 | |