| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VGEA Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating | 23.49 | -0.01 | -0.0553% | 0 | |
LISB27.PR.RO LISB27.PR.RO | - | - | - | - | |
VGEB Vanguard EUR Eurozone Government Bond UCITS ETF | 21.4 | -0.23 | -1.0495% | 0 | |
F80672 F80672 | - | - | - | - | |
F77286 F77286 | - | - | - | - | |
F80671 F80671 | 79.5 | -0.4 | -0.5006% | 13.07K | |
F80670 F80670 | 97.8 | +0.9 | +0.9288% | 9.2K | |
TPM0 Tonix Pharmaceuticals Holding Corp | 10.48 | -0.05 | -0.4746% | 50 | |
US855244BN88 US855244BN88 | 99.78 | -0.06 | -0.0601% | 0 | |
XS304549734 Flutter Treasury Designated Activity Company 6.125% Senior Secured Notes due 2031 | 98.06 | -0.03 | -0.0306% | 0 | |
AT0000A3Q4H0 AT0000A3Q4H0 | 37.28 | 0 | 0% | 0 | |
XS323295590 XS323295590 | 95.6 | -0.03 | -0.0314% | 0 | |
WTEB WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged | 82.09 | -1.21 | -1.4478% | 0 | |
DE000LB6GLK3 DE000LB6GLK3 | - | - | - | - | |
SUA0 iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist) | 5.33 | -0.04 | -0.7306% | 0 | |
BOM25 BOM25 | 99.05 | -0.2 | -0.2015% | 105K | |
BA2821 BA2821 | 83.87 | +0.47 | +0.5635% | 463 | |
WTEM WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc | 43.2 | -0.08 | -0.1849% | 100 | |
XS322460929 XS322460929 | 96.83 | -0.01 | -0.0103% | 0 | |
XS310455393 Orlen S.A. 3.625% 2 July 2032 Eurobond | 98.31 | -0.03 | -0.0305% | 0 | |
XS3105982675 XS3105982675 | 98.95 | -0 | -0.004% | 0 | |
WTDT WisdomTree U.S. Quality Dividend Growth Fund | 42.58 | -0.02 | -0.0352% | 200 | |
USU5239QAB78 USU5239QAB78 | 97.14 | -0.17 | -0.1768% | 0 | |
AT0000A3PAT2 AT0000A3PAT2 | 102.68 | +0.05 | +0.0487% | 0 | |
BA2816 BA2816 | 92.65 | +1.03 | +1.1242% | 9.63K | |
AT0000A3PB51 AT0000A3PB51 | 96.2 | +0.12 | +0.1249% | 0 | |
BA5317 BA5317 | 96.28 | +0.62 | +0.6481% | 10.64K | |
SRIE.ETFP BNP PARIBAS EASY MSCI Europe SR | - | - | - | - | |
WTDW WisdomTree Europe Equity UCITS ETF USD Hedged Acc | 36.23 | +0.24 | +0.6807% | 0 | |
BA6775 BA6775 | 99.89 | +0.52 | +0.5233% | 200 | |
BA5315 BA5315 | 999.05 | -3.98 | -0.3968% | 67 | |
WTDX WisdomTree Japan Equity UCITS ETF USD Hedged | 46.88 | +0.06 | +0.1282% | 0 | |
AT0000A3NST9 Erste Group Bank AG Perpetual Bond 0% | - | - | - | - | |
XS263041712 XS263041712 | 105.09 | 0 | 0% | 0 | |
UKSD Global X UK SuperDividend UCITS ETF | 18.32 | -0 | -0.0218% | 84 | |
US744448DB4 Public Service Company of Colorado 5.85% Mortgage Bond due May 15, 2055 | 94.69 | -0.83 | -0.8689% | 0 | |
VGER Vanguard Germany All Cap UCITS ETF (EUR) Distributing | 35.88 | +0 | +0.0139% | 26 | |
XS319381597 CMA CGM S.A. 4.875% Senior Notes due 2032 | 99.56 | +0.01 | +0.01% | 0 | |
XS3239172565 XS3239172565 | 100.95 | +0.18 | +0.1776% | 0 | |
MVEW iShares MSCI World Volatility Advanced UCITS ETF | 7.34 | -0.05 | -0.6634% | 0 | |
WTEQ WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc | 36.17 | +0.17 | +0.4722% | 83 | |
UCBN United Community Banks, Inc. | 30 | 0 | 0% | 0 | |
FXT Finexity AG | 34 | -1 | -2.8571% | 71 | |
WTER WisdomTree New Economy Real Estate UCITS ETF – USD Acc | 24.32 | -0.18 | -0.7551% | 0 | |
VGEU Vanguard FTSE Developed Europe UCITS ETF Distributing | 50.57 | +0.26 | +0.5168% | 150 | |
XS3193906180 XS3193906180 | 96.19 | +0.14 | +0.1499% | 0 | |
WTES WisdomTree Europe SmallCap Dividend UCITS ETF | 21.7 | -0.07 | -0.3215% | 0 | |
US12505BAL45 US12505BAL45 | 97.13 | -0.04 | -0.0442% | 0 | |
HRSE HRSE | 99.46 | +0.01 | +0.0101% | 0 | |
XS2944931406 XS2944931406 | 100.65 | -0.01 | -0.0099% | 0 | |