| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS284896068 El Corte Inglés, S.A. 4.25% Euro Medium Term Note due 26 June 2031 | 101.81 | 0 | 0% | 0 | |
XS3166439904 XS3166439904 | 96.09 | +0.23 | +0.2378% | 0 | |
MMR0 International Iconic Gold Exploration Corp. | 0 | 0 | 0% | 500 | |
1ANA Acciona, S.A. | 216.6 | +10.6 | +5.1456% | 4 | |
WTIZ WisdomTree Japan Equity UC.ETFR | 38.8 | -0.41 | -1.0458% | 0 | |
DE000LB6GLP2 DE000LB6GLP2 | 96.46 | +0.02 | +0.0207% | 0 | |
F79292 F79292 | - | - | - | - | |
US37940XAX03 US37940XAX03 | 96.38 | -0.02 | -0.0249% | 0 | |
UKX5 Leverage Shares Public Limited Company 5x Long FTSE 100 ETP | 41.62 | +0.05 | +0.1203% | 14 | |
F76799 F76799 | 2.39 | +0.01 | +0.2096% | 21.7K | |
US94106BAJ0 Waste Connections, Inc. 5.25% Senior Notes due 2035 | 99.1 | +0.2 | +0.2022% | 0 | |
M86503 M86503 | 99,319.8 | +15.3 | +0.0154% | 652 | |
WTIM WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc | 29.21 | -0.14 | -0.4939% | 0 | |
DE000LB6E2P3 DE000LB6E2P3 | 99.72 | 0 | 0% | 0 | |
M67454 M67454 | 1,053.18 | -0.22 | -0.0209% | 16.56K | |
Y98 Golden Horse Minerals Limited Chess Depository Interest | 0.27 | -0.01 | -3.5211% | 1K | |
M67453 M67453 | - | - | - | - | |
XS310851922 Mahle GmbH 7.125% Senior Unsecured Notes due 2032 | 105.38 | -0.02 | -0.019% | 0 | |
DE000LB6F6V1 DE000LB6F6V1 | 94.48 | 0 | 0% | 0 | |
B93105 B93105 | - | - | - | - | |
WTIQ WisdomTree Euroz.Qu.Dv.Gr.U.E.R | 22.34 | -0.14 | -0.6449% | 0 | |
P2L6B2 P2L6B2 | - | - | - | - | |
FR14012P9 FR14012P9 | 100.24 | -0.01 | -0.012% | 0 | |
1AMP Ameriprise Financial, Inc. | 478.3 | 0 | 0% | 3 | |
WTIS WisdomTree Japan Equity UCITS ETF USD Hedged Acc | 61.4 | 0 | 0% | 450 | |
3AKE Leverage Shares -3x Short ARK Innovation ETP | 7.99 | +0.81 | +11.3334% | 1K | |
US04522KAR77 US04522KAR77 | 98.78 | +0.02 | +0.0233% | 0 | |
XS310847119 Türkiye Vakiflar Bankasi Türk Anonim Ortakligi 7.25% Notes due 2030 | 99.94 | +0 | +0.003% | 0 | |
BAIVGAA BAIVGAA | - | - | - | - | |
10AU Amundi Core Global Aggregate Bond UCITS ETF Acc | 48.38 | +0.08 | +0.1656% | 0 | |
US92343VHK35 US92343VHK35 | 90.32 | -0.15 | -0.1636% | 0 | |
US12505BAL4 US12505BAL4 | 96.93 | -0.24 | -0.247% | 0 | |
M08282 M08282 | - | - | - | - | |
FR14012P2 FR14012P2 | 101.49 | -0 | -0.001% | 0 | |
AT0000A3NTA7 Erste Group Bank AG Perpetual Zero Coupon Bond | - | - | - | - | |
QUS5 SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc) | 11.07 | -0.2 | -1.7921% | 0 | |
10AP Amundi S&P 500 UCITS ETF | 129.86 | +0.3 | +0.2316% | 0 | |
US9062XAM5 Biogen Inc. 6.45% Notes due 2055 | 100.83 | -0.82 | -0.8067% | 0 | |
Y2G NCR Atleos Corporation | 40 | +0.2 | +0.5025% | 0 | |
5RG Altair Minerals Limited | 0.02 | +0 | +4.3478% | 3K | |
P2LH74 P2LH74 | - | - | - | - | |
SLMA iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR | 11.41 | +0.07 | +0.5998% | 21 | |
IT567433 IT567433 | 99.64 | 0 | 0% | 0 | |
DE000LB6GM02 DE000LB6GM02 | 98.84 | +0.04 | +0.0405% | 0 | |
XS221423968 Republic of Ecuador Zero Coupon Bonds due July 31, 2030 | 84.93 | -0.21 | -0.2467% | 0 | |
KDSB36.PR.RO KDSB36.PR.RO | - | - | - | - | |
10AF Amundi Core MSCI Emerging Markets UCITS ETF Acc | 99.33 | +1.6 | +1.6372% | 116 | |
US4522KAR7 US4522KAR7 | 98.76 | 0 | 0% | 0 | |
7QU0 Direct Communication Solutions, Inc. | 0.4 | -0 | -0.4926% | 0 | |
USU44927BD96 USU44927BD96 | 95.36 | -0.21 | -0.2197% | 0 | |