| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QUTM VanEck Quantum Computing UCITS ETF | 24.64 | -0.13 | -0.5247% | 15 | |
US46647PFE16 US46647PFE16 | 94.99 | +0.35 | +0.3741% | 0 | |
FIG3A FIG3A | 5.12 | -0.04 | -0.7369% | 231 | |
A383J9 A383J9 | 100.73 | +0.01 | +0.0069% | 0 | |
BE0312814867 Belgium Treasury Certificate 0% 09 July 2026 | 100.11 | +0.03 | +0.03% | 236 | |
AT0000A3Q515 AT0000A3Q515 | 113.75 | +0.06 | +0.0528% | 0 | |
SBNOR76.PR.RO SBNOR76.PR.RO | - | - | - | - | |
XS323710996 XS323710996 | 98.25 | +0.01 | +0.0102% | 0 | |
AT0000A3Q4P3 AT0000A3Q4P3 | 19.34 | +0.05 | +0.2592% | 0 | |
US369604CA96 US369604CA96 | 97.51 | +0.22 | +0.2292% | 0 | |
DE000LB6B851 DE000LB6B851 | 92.82 | 0 | 0% | 0 | |
P2TFF7 BNP Paribas Issuance B.V. DAX Put Warrant 22,000 EUR, European Style, Expiry 26 Dec 2023 | 0.18 | -0 | -0.8475% | 88.75K | |
FR140136B Séché Environnement S.A. 5.87% Perp | 98.98 | -0.11 | -0.111% | 0 | |
US24422EYF05 US24422EYF05 | 98.62 | +0.08 | +0.0832% | 0 | |
US45828Q2G1 US45828Q2G1 | 98.62 | -0.03 | -0.0304% | 0 | |
AT0000A3NKD0 AT0000A3NKD0 | 101.62 | +0.17 | +0.1676% | 0 | |
PTEDP6OM0007 PTEDP6OM0007 | 97.12 | +0.05 | +0.0525% | 0 | |
6440 Battery Age Minerals Ltd. | 0.01 | 0 | 0% | 63.35K | |
670 Coda Minerals Ltd | 0.06 | -0 | -3.8168% | 20K | |
XS275638323 European Bank for Reconstruction and Development 0% 01/29/2027 EMTN | 96.57 | 0 | 0% | 0 | |
XS3063725058 XS3063725058 | 94.1 | +0.02 | +0.017% | 0 | |
US37373WAE0 Gerdau Trade Inc. 5.75% Notes due 2035 | 100.43 | -0.24 | -0.2384% | 0 | |
83F0 C3 Metals Inc. | 0.43 | -0.02 | -4.4248% | 2K | |
BA8745 BA8745 | 99.93 | +0.04 | +0.04% | 1.94K | |
US455780EC6 Republic of Indonesia 4.3% Bonds due 16 April 2031 | 97.05 | -0.24 | -0.2467% | 0 | |
5V9 Utz Brands, Inc. | 12 | +0.2 | +1.6949% | 100 | |
FIG35 FIG35 | 5.01 | -0.02 | -0.4214% | 1.75K | |
FR14012L9 FR14012L9 | 97.67 | +0.02 | +0.0205% | 0 | |
XS3058827802 XS3058827802 | 101.04 | -0.02 | -0.0208% | 0 | |
MDUC SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) | 10.29 | -0.03 | -0.31% | 0 | |
XS308514692 XS308514692 | 102.77 | -0.23 | -0.2252% | 0 | |
AT0000A3PK76 EGB OE TL.Z./AT&S | 11.83 | -0.37 | -3.0328% | 0 | |
F76751 F76751 | - | - | - | - | |
DE000LB6GLT4 DE000LB6GLT4 | 97.24 | +0.02 | +0.0206% | 0 | |
XS306799045 Swedbank AB 2.875% Euro Bonds Due 8 February 2030 | 98.41 | -0.09 | -0.0914% | 0 | |
P2S0M5 P2S0M5 | - | - | - | - | |
XS300863981 Republic of Uzbekistan 5.1% Eurobond due 2029 | 101.7 | -0.08 | -0.0786% | 0 | |
IT0005669095 IT0005669095 | - | - | - | - | |
XS320338522 Swedbank AB 3.25% Notes due 13 October 2032 | 96.86 | -0.11 | -0.1145% | 0 | |
BA1471 BA1471 | 69.23 | +0.57 | +0.8302% | 4 | |
VALOUR.SKY.SKY.SEK Valour Sky (SKY) SEK ETP | - | - | - | - | |
AT0000A3P9C1 Raiffeisen Bank International AG 0% Notes due October 31, 2029 | 100.26 | +0.16 | +0.1598% | 0 | |
DE000LB6F6Y5 DE000LB6F6Y5 | 92.42 | +0.01 | +0.0108% | 0 | |
AT0000A3NKC2 Raiffeisen Bank International AG | 102.87 | -0.05 | -0.0486% | 0 | |
JRUD JPMorgan US Research Enhanced Index Equity Active UCITS ETF USD (dist) | 62.4 | +0.22 | +0.3538% | 0 | |
GL0 GL0 | 38.6 | 0 | 0% | 0 | |
DE000LB6E2T5 DE000LB6E2T5 | 99.12 | +0.02 | +0.0202% | 0 | |
FR140132E Electricité de France S.A. 4.375% Perpetual Subordinated Notes | 98.22 | -0.04 | -0.0438% | 0 | |
USY5325QAJ1 USY5325QAJ1 | 98.28 | -0.17 | -0.1727% | 0 | |
XS310455393 XS310455393 | 98.43 | -0.17 | -0.1775% | 0 | |