| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
M50339 M50339 | - | - | - | - | |
P2TFE0 BNP Paribas Issuance B.V. Covered Warrant Call DAX 22000 EUR 26-Dec-2023 | - | - | - | - | |
US594918CU6 Microsoft Corporation 4.5% Senior Unsecured Notes due 15 June 2047 | 83.16 | +0.16 | +0.1928% | 0 | |
MINI.L.DAX.AVA.986 MINI.L.DAX.AVA.986 | - | - | - | - | |
US45950VUS32 US45950VUS32 | 98.23 | +0.01 | +0.0143% | 0 | |
5GP Americore Resources Corp. | 0.19 | -0 | -2.0305% | 0 | |
XS3106498051 XS3106498051 | 101.05 | +0.02 | +0.0158% | 0 | |
AT0000A3PK84 EGB OE TL.Z./AT&S | 12.09 | -0.4 | -3.2026% | 0 | |
XS317635575 XS317635575 | 100.37 | -0.31 | -0.3079% | 0 | |
ZFIN Zurich Insurance Group AG | 627 | +1.2 | +0.1918% | 10 | |
XS303664769 Fresenius Medical Care AG 3.125% Bonds Due December 8, 2028 | 99.41 | -0.05 | -0.0463% | 0 | |
US115236AH45 US115236AH45 | 100.03 | +0.04 | +0.04% | 0 | |
US455780DZ6 US455780DZ6 | 100.91 | -0.05 | -0.0446% | 0 | |
AT0000A3Q523 AT0000A3Q523 | 102.4 | +0.53 | +0.5203% | 0 | |
DE000LB6GM69 DE000LB6GM69 | 94.63 | +0.01 | +0.0106% | 0 | |
US717081FH1 US717081FH1 | 92.78 | +0.53 | +0.5745% | 0 | |
XS3112064947 XS3112064947 | 98.02 | +0.08 | +0.0766% | 0 | |
JAREN29.PR.RO JAREN29.PR.RO | - | - | - | - | |
FR14012S9 FR14012S9 | 96.68 | +0.06 | +0.0631% | 0 | |
N7S0 Hyper Bit Technologies Ltd. | 0.07 | +0.01 | +13.1579% | 0 | |
P2LGX5 P2LGX5 | 12.25 | +0.39 | +3.2884% | 79 | |
US455780ED4 Republic of Indonesia 4.90% Bonds due April 16, 2036 | 94.11 | -0.47 | -0.4969% | 0 | |
XS312496208 El Corte Inglés, S.A. 3.5% Euro Medium Term Notes due July 24, 2033 | 96.36 | -0.27 | -0.2794% | 0 | |
INDA UBS MSCI India SF UCITS ETF USD (Acc) | 7.42 | -1.72 | -18.8471% | 140 | |
LQ287I LQ287I | 998.55 | -1.74 | -0.1739% | 4 | |
AT0000A3Q4Q1 AT0000A3Q4Q1 | 19.62 | +0.36 | +1.8692% | 0 | |
US751212AD3 Ralph Lauren Corporation 5.000% Notes due 2032 | 99.57 | -0.04 | -0.0402% | 0 | |
IEVD iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) | 10.52 | -0.08 | -0.7361% | 0 | |
H920 HSBC Japan Screened Equity UCITS ETF | 20.86 | +0.07 | +0.3127% | 0 | |
US052769AJ50 US052769AJ50 | 97.53 | -0.37 | -0.3779% | 0 | |
AT0000A3P9D9 Raiffeisen Bank International AG 0% October 24, 2031 Corporate Bond | 103 | +0.08 | +0.0777% | 0 | |
1ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB) | 237 | -9 | -3.6585% | 25 | |
DE000LB6GLU2 DE000LB6GLU2 | 96.41 | +0.02 | +0.0207% | 0 | |
US437076CG5 US437076CG5 | 53.62 | +0.29 | +0.5438% | 0 | |
DE000LB6E368 DE000LB6E368 | 97.37 | +0.01 | +0.0103% | 0 | |
WTIG WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc | 123.9 | 0 | 0% | 0 | |
PR10 Amundi Index Euro Aggregate SRI UCITS ETF DR (C) | 44.89 | -0.42 | -0.9248% | 0 | |
DKIMA DKIMA | - | - | - | - | |
DE000LB6E350 DE000LB6E350 | 98.52 | +0.05 | +0.0508% | 0 | |
SB1NO51.PR.RO SB1NO51.PR.RO | - | - | - | - | |
LA70 Ironman International Ltd. | 0.04 | -0 | -1.1765% | 10.67K | |
XS310598305 XS310598305 | 98.31 | -0.32 | -0.3244% | 0 | |
HSXD.ETFP HSBC ASIA PACIFIC EX JAPAN SCRE | - | - | - | - | |
US9062XAN3 Biogen Inc. 5.05% Senior Unsecured Notes due January 15, 2031 | 100.35 | -0.12 | -0.1194% | 0 | |
XS3069319468 XS3069319468 | 99.18 | +0.06 | +0.0605% | 0 | |
US665859AY0 US665859AY0 | 97.18 | -0.35 | -0.3589% | 0 | |
PAC BNP Paribas Easy MSCI Pacific ex Japan ESG UCITS ETF | 17.48 | +0.1 | +0.5869% | 0 | |
DE000LB6F6Z2 DE000LB6F6Z2 | 91.87 | +0.01 | +0.0109% | 0 | |
XS323921113 XS323921113 | 101.7 | -0.02 | -0.0197% | 0 | |
2F90 Pictet - EUR Corporate Bonds R | 189.86 | 0 | 0% | 0 | |