| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS283294633 Opus Chartered Issuances S.A. 0% Perpetual Structured Notes | 964.69 | +0.08 | +0.0083% | 0 | |
US37045XFJ0 General Motors Financial Company, Inc. 5.45% Senior Notes due July 15, 2030 | 101.24 | -0.05 | -0.0494% | 0 | |
DE000LB6GLN7 DE000LB6GLN7 | 97.23 | +0.01 | +0.0103% | 0 | |
SE0025137862 SE0025137862 | 95.5 | +0.07 | +0.0734% | 0 | |
XS310186716 Public Property Invest ASA | 98.87 | +0.01 | +0.0142% | 0 | |
STM25 STM25 | 100.1 | +0.1 | +0.1% | 50K | |
M61583 M61583 | - | - | - | - | |
SLMB iShares MSCI Emerging Markets IMI UCITS ETF USD (Acc) | 9.43 | +0.01 | +0.1061% | 0 | |
M3AM M3AM | 99.52 | -0.61 | -0.6092% | 0 | |
XS309255712 XS309255712 | 97.66 | +0.03 | +0.0307% | 0 | |
USQ9194UBJ09 USQ9194UBJ09 | 95.34 | +0.22 | +0.226% | 0 | |
AT0000A3Q549 AT0000A3Q549 | 99.66 | +0.93 | +0.942% | 0 | |
AT0000A3Q4S7 AT0000A3Q4S7 | 114.74 | +0.05 | +0.0436% | 0 | |
COMN L&G Market Neutral Commodities UCITS ETF USD Acc | 8.45 | 0 | 0% | 2.82K | |
MINI.L.NIBE.AVA.32 MINI.L.NIBE.AVA.32 | - | - | - | - | |
USP68788AE10 USP68788AE10 | 102.9 | +0.35 | +0.3374% | 0 | |
US30037DAE5 Evergy Metro Inc. 5.125% Mortgage Bonds due August 15, 2035 | 96.63 | -0.49 | -0.5045% | 0 | |
DK33 Deka MSCI Europe Mid Cap UCITS ETF (Dist) | 17.11 | +0.1 | +0.5997% | 0 | |
DE000LB6F6U3 DE000LB6F6U3 | 95.34 | +0.02 | +0.021% | 0 | |
10AM Amundi Core Global Aggregate Bond UCITS ETF Distributing | 44.31 | +0.08 | +0.1831% | 0 | |
DE000LB6E301 DE000LB6E301 | 94.12 | 0 | 0% | 0 | |
SLMG iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR Hedged (Acc) | 4.8 | -0.11 | -2.2927% | 0 | |
10AL Amundi Core Euro Government Bond UCITS ETF Dist | 41.05 | -0.2 | -0.48% | 0 | |
FR00140142K0 FR00140142K0 | 97.5 | +0.06 | +0.0626% | 0 | |
10AK Amundi Core Global Government Bond UCITS ETF Dist | 41.42 | -0.98 | -2.2999% | 0 | |
M64928 M64928 | - | - | - | - | |
F79267 F79267 | - | - | - | - | |
BBTR JPMorgan BetaBuilders US Treasury Bond UCITS ETF USD (Acc) | 91 | +0.21 | +0.2291% | 0 | |
DE000LB6BQZ1 DE000LB6BQZ1 | 95.52 | +0.02 | +0.0209% | 0 | |
XS3067881832 XS3067881832 | 97.54 | +0.1 | +0.0975% | 0 | |
FR1401305 FR1401305 | 96.47 | +0.05 | +0.055% | 0 | |
XS319381597 XS319381597 | 99.62 | +0.05 | +0.0542% | 0 | |
XS303608036 Nordea Mortgage Bank Plc 2.375% Covered Bond due April 4, 2028 | - | - | - | - | |
FR14012X8 FR14012X8 | 97.07 | -0.34 | -0.349% | 0 | |
10AJ Amundi FTSE EPRA NAREIT Global UCITS ETF Acc | 55.48 | -0.2 | -0.3592% | 0 | |
F76768 F76768 | - | - | - | - | |
US037833EZ91 US037833EZ91 | 98.96 | -0.04 | -0.0434% | 0 | |
10AI Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) | 84.88 | -0.16 | -0.1881% | 0 | |
SLMC iShares Core MSCI Europe UCITS ETF EUR (Acc) | 11.1 | -0.02 | -0.144% | 0 | |
XS3002400540 XS3002400540 | 98.14 | -0.05 | -0.054% | 0 | |
SLMD iShares MSCI Europe Screened UCITS ETF | 9.06 | -0.01 | -0.1102% | 0 | |
5J50 iShares Global Aerospace & Defence UCITS ETF | 8.54 | -0.29 | -3.3167% | 4 | |
CH137390448 CH137390448 | 99.9 | +0.19 | +0.1906% | 0 | |
XS3028073701 XS3028073701 | 102.82 | -0.02 | -0.0175% | 0 | |
XY2D Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 2D | 7.03 | +0 | +0.0455% | 0 | |
DE000DB9WGN8 DE000DB9WGN8 | 94.53 | +0.03 | +0.0317% | 0 | |
P2POV4 P2POV4 | - | - | - | - | |
DE000LB6GLM9 DE000LB6GLM9 | 98.32 | +0.04 | +0.0407% | 0 | |
AT0000A3Q4R9 AT0000A3Q4R9 | 111.33 | +0.03 | +0.027% | 0 | |
GEI SL Green Realty Corp. | 49.89 | +1.42 | +2.9296% | 0 | |