| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WTIC WisdomTree Enhanced Commodity UCITS ETF - USD Acc | 18.58 | -0.34 | -1.7865% | 0 | |
F75306 Vontobel Put Warrant on UniCredit S.p.A. | 0.14 | -0 | -0.346% | 3.36K | |
XS303772022 XS303772022 | 100.25 | +0.04 | +0.0359% | 0 | |
F75305 Vontobel Financial Products GmbH Covered Warrant Call on UniCredit S.p.A. 105 Strike Expiring December 26, 2017 | 0.09 | +0.01 | +7.5% | 200.09K | |
P2POT8 P2POT8 | 1.53 | -0.03 | -1.9231% | 1.66K | |
646 Bolt Metals Corp. | 0.22 | 0 | 0% | 0 | |
10A4 Amundi Nasdaq-100 Swap UCITS ETF USD Acc | 285.55 | -3.75 | -1.2962% | 0 | |
F75304 Vontobel Financial Products GmbH Put Warrant on UniCredit S.p.A. 68.00 EUR Strike, Expiry 26 June 2018 | - | - | - | - | |
WTIF WisdomTree Japan Equity UCITS ETF EUR Hedged Acc | 54.84 | -0.01 | -0.0182% | 0 | |
10A3 Amundi MSCI India Swap II UCITS ETF Acc - USD | 785.5 | -2.6 | -0.3299% | 0 | |
AGPAA Ameriabank CJSC 9.25% Senior Unsecured Bonds due July 15, 2027 | 104.7 | -2.92 | -2.7133% | 40K | |
US382550BS94 US382550BS94 | 95.96 | -0.1 | -0.1083% | 0 | |
DE000LB6F6W9 DE000LB6F6W9 | 93.74 | +0.01 | +0.0107% | 0 | |
XS3107209259 XS3107209259 | 99.64 | +0 | +0.004% | 0 | |
AT0000A3Q564 AT0000A3Q564 | 114.06 | +0.03 | +0.0263% | 0 | |
AT0000A3Q4U3 AT0000A3Q4U3 | 119.58 | 0 | 0% | 3K | |
XS3204036696 XS3204036696 | 96.47 | +0.14 | +0.1453% | 0 | |
US17325FBQ00 US17325FBQ00 | 100.24 | -0.03 | -0.0349% | 0 | |
BA1488 BA1488 | 65.73 | 0 | 0% | 659 | |
F75302 Vontobel Call Warrant on Apple Inc. | 0.26 | -0 | -0.5639% | 25.22K | |
US437076CG52 US437076CG52 | 53.24 | +0.01 | +0.0094% | 0 | |
10A2 Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) | 473.1 | +4.65 | +0.9926% | 0 | |
US231021BA37 US231021BA37 | 99.4 | +0.02 | +0.0231% | 0 | |
FR1400QQ3 FR1400QQ3 | 97.3 | -0 | -0.0021% | 0 | |
XS3200135005 XS3200135005 | 97.13 | +0.1 | +0.1031% | 0 | |
10A1 Amundi Japan Topix UCITS ETF - Daily Hedged USD | 176.86 | -1.02 | -0.5734% | 0 | |
XS323292124 XS323292124 | 98.32 | 0 | 0% | 0 | |
1SAX Ströer SE & Co. KGaA | 38.12 | 0 | 0% | 0 | |
XS3101460304 XS3101460304 | 98.96 | +0.23 | +0.2299% | 0 | |
DSYA Dassault Systèmes SE | 22.29 | +0.48 | +2.2008% | 5.28K | |
DK941808 DK941808 | 96.52 | -0.22 | -0.2274% | 0 | |
US166756BH88 US166756BH88 | 99.35 | -0.05 | -0.0533% | 0 | |
DE000LB6E319 DE000LB6E319 | 93.66 | 0 | 0% | 0 | |
AT0000A3Q556 AT0000A3Q556 | 109.75 | +0.02 | +0.0182% | 0 | |
KW9B Galaxy Entertainment Group Limited Unsponsored ADR | 16.8 | -0.6 | -3.4483% | 0 | |
YT96 YT96 | - | - | - | - | |
AT0000A3Q4T5 AT0000A3Q4T5 | 116.49 | +0.01 | +0.0086% | 0 | |
CREDIA CrediaBank S.A. | 0.96 | -0.01 | -1.43% | 2.47M | |
US04686E5E87 US04686E5E87 | 96.09 | -0.04 | -0.0406% | 0 | |
FR14012PH FR14012PH | 96.8 | -0.11 | -0.1135% | 0 | |
AT0000A3NKH1 Raiffeisen Bank International AG Euro Inflation Linked Medium Term Notes due September 26, 2029 | 100.55 | +0.15 | +0.1494% | 0 | |
AT0000A3P0N7 AT0000A3P0N7 | 0.01 | -0 | -10% | 0 | |
DE000LB6GM10 DE000LB6GM10 | 98.15 | +0.05 | +0.051% | 0 | |
US37045XFH4 General Motors Financial Company, Inc. 5.35% Notes due 15 July 2027 | 100.33 | +0.03 | +0.0299% | 0 | |
XS322660740 XS322660740 | 99.93 | -0.02 | -0.02% | 0 | |
10A9 Amundi MSCI EMU ESG Selection UCITS ETF DR EUR | 85.03 | -0.03 | -0.0353% | 0 | |
US84857LAE11 US84857LAE11 | 99.02 | -0.06 | -0.0596% | 0 | |
DE000DB9WGL2 DE000DB9WGL2 | 96.58 | +0.08 | +0.0798% | 0 | |
BA481A BA481A | 96.51 | +1.71 | +1.8038% | 1.72K | |
ZFIN Zurich Insurance Group AG | 627.2 | +4 | +0.6418% | 36 | |