| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LQ8737 LQ8737 | - | - | - | - | |
US717081FJ7 US717081FJ7 | 99.35 | +0.01 | +0.0101% | 0 | |
M67463 M67463 | 1,079.14 | +0.1 | +0.0093% | 16.74K | |
NWB2UT NWB2UT | 49.66 | -0.12 | -0.2411% | 0 | |
DE000LB6GM44 DE000LB6GM44 | 95.64 | +0.02 | +0.0209% | 0 | |
FR14012ST FR14012ST | 99.95 | -0.03 | -0.03% | 0 | |
EMSRI.ETFP Amundi MSCI Emerging Markets SR | - | - | - | - | |
GJP Wildcat Resources Limited | 0.25 | +0.02 | +8.7719% | 11.54K | |
DE000LB6E343 DE000LB6E343 | 88.85 | -0.03 | -0.0338% | 0 | |
F76720 F76720 | 97.2 | +0.2 | +0.2062% | 658 | |
F76723 F76723 | 88.3 | +0.3 | +0.3409% | 2.4K | |
FR14012SJ FR14012SJ | 100.4 | +0.02 | +0.0199% | 0 | |
FR140134M FR140134M | 98.03 | -0.08 | -0.0815% | 0 | |
US12636YAJ10 US12636YAJ10 | 95.68 | +0.25 | +0.2599% | 0 | |
AT0000A3Q4N8 AT0000A3Q4N8 | 19.35 | +0.05 | +0.2591% | 0 | |
FR14012JL FR14012JL | 96.55 | +0.02 | +0.0207% | 0 | |
VGOV Vanguard U.K. Gilt UCITS ETF (GBP) Distributing | 17.45 | -0.43 | -2.3806% | 0 | |
F76721 F76721 | 100.95 | +0.2 | +0.1985% | 100 | |
US58933YBR53 US58933YBR53 | 98 | -0.06 | -0.0653% | 0 | |
F76722 F76722 | 100.3 | -1.85 | -1.8111% | 261 | |
EFRN iShares € Floating Rate Bond Advanced UCITS ETF | 5.02 | +0 | +0.0558% | 0 | |
US91282CKW00 US91282CKW00 | 99.3 | +0.08 | +0.0857% | 0 | |
B47109 B47109 | 76.07 | -0.46 | -0.6011% | 2.91K | |
FR14012SC FR14012SC | 99.93 | -0.01 | -0.01% | 0 | |
PR1C Amundi Core EUR Corporate Bond UCITS ETF USD Hedged Acc | 18.65 | -0.16 | -0.84% | 0 | |
FR14012SB FR14012SB | 98.41 | -0.06 | -0.0609% | 0 | |
US713448GL6 PepsiCo, Inc. 4.1% Senior Unsecured Notes due 2029 | 99.14 | -0.09 | -0.0907% | 0 | |
1ATS AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 145 | -1.4 | -0.9563% | 10 | |
P2KUH1 P2KUH1 | 2.33 | -0.04 | -1.8908% | 15.34K | |
EGRO.ETFP BNP PARIBAS EASY Growth Europe | - | - | - | - | |
PR1E Amundi Prime Europe UCITS ETF DR (C) | 37.64 | +0.19 | +0.5073% | 0 | |
XS304137266 XS304137266 | 97.97 | -0.06 | -0.0582% | 0 | |
XS317678169 XS317678169 | 98.19 | -0.1 | -0.1048% | 0 | |
BP7188 BP7188 | 995.05 | -0.45 | -0.0452% | 28 | |
XS312102943 Banco Bilbao Vizcaya Argentaria, S.A. 3.125% Notes due July 15, 2030 | 98.34 | -0.08 | -0.0803% | 0 | |
NWB2UG NWB2UG | 95.68 | -0.17 | -0.1774% | 0 | |
DE000LB6GLR8 DE000LB6GLR8 | 95.14 | 0 | 0% | 0 | |
FMWHE FMWHE | 11.68 | -0.04 | -0.3158% | 1K | |
AT0000A3PK50 Raiffeisen Bank International AG 4% 14-Nov-2029 | 100.91 | +0.09 | +0.0893% | 0 | |
USU09513KS75 USU09513KS75 | 96.45 | +0.15 | +0.1547% | 0 | |
PR1J Amundi Prime Japan UCITS ETF DR (D) | 37.7 | -0.16 | -0.4226% | 0 | |
FR14012S9 FR14012S9 | 96.56 | -0.19 | -0.1964% | 0 | |
XS3215399802 XS3215399802 | 95.41 | +0.06 | +0.0629% | 0 | |
SLVY IncomeShares Silver+ Yield ETP | 51.97 | +1.6 | +3.1765% | 10 | |
EX63 iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) | 92.74 | -0.01 | -0.0108% | 0 | |
DE000LB6E2R9 DE000LB6E2R9 | 99.98 | +0.01 | +0.01% | 0 | |
X5SP Xtrackers S&P 500 UCITS ETF -4D- USD | 9.54 | -0.06 | -0.5901% | 0 | |
USU00813AC6 AECOM 6.00% Senior Unsecured Notes due August 1, 2033 | 98.58 | -0.5 | -0.5046% | 0 | |
GL0 Third Coast Bancshares, Inc. | 37.8 | -1 | -2.5773% | 50 | |
EX64 iShares eb.rexx Government Germany UCITS ETF (DE) | 122.32 | -0.08 | -0.0654% | 0 | |