| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AIPT AXA IM USD Cred.PAB ETF R | 10.28 | -0.06 | -0.5851% | 0 | |
XS319072187 XS319072187 | 94.62 | +0.18 | +0.1864% | 0 | |
F75549 F75549 | 0 | +0 | +18.1818% | 501.22K | |
CH35394537 CH35394537 | 99.99 | 0 | 0% | 0 | |
1UNI Unicaja Banco, S.A. | 3.43 | 0 | 0% | 100 | |
XS310722928 Republic of Chile 3.8% Euro Bonds due 2035 | 97.57 | -0.16 | -0.1637% | 0 | |
US025816EJ48 US025816EJ48 | 99.53 | +0.1 | +0.0996% | 0 | |
US91087BBD1 United Mexican States 7.375% 2055 | 101.7 | -0.14 | -0.1424% | 0 | |
B99256 B99256 | 102.87 | -0.01 | -0.0097% | 632 | |
F75544 F75544 | 0.12 | +0 | +2.6201% | 6.22K | |
FBNQ4 BNP Paribas Issuance B.V. O | 112.12 | -0.26 | -0.2314% | 0 | |
NA7068 NA7068 | - | - | - | - | |
XS321440975 Citigroup Inc. 2.928% Notes due October 22, 2030 | 98.04 | -0.04 | -0.0408% | 0 | |
F75543 F75543 | 1.33 | +0.02 | +1.7625% | 432 | |
F75542 F75542 | - | - | - | - | |
F75541 F75541 | 1.17 | -0.08 | -6.4748% | 24.44K | |
NA7067 NA7067 | 1,007.2 | +0.04 | +0.004% | 73 | |
XS281086774 Mahle GmbH 6.5% Senior Notes due 2031 | 103.75 | -0.04 | -0.0366% | 0 | |
XS3086867523 XS3086867523 | 97.82 | +0.26 | +0.2706% | 0 | |
F75540 F75540 | - | - | - | - | |
US30303M8X35 US30303M8X35 | 86.33 | +0.31 | +0.3592% | 0 | |
P2KNU9 P2KNU9 | 12.62 | +0.01 | +0.0793% | 10.1K | |
I11122 I11122 | 1,022.51 | -0.47 | -0.0459% | 29 | |
AT0000A3PLZ6 EGB OE TL.Z./SARTORIUS V | 5.21 | 0 | 0% | 0 | |
I11121 I11121 | 59,031.3 | -714.9 | -1.1966% | 2.89K | |
P2L8O1 P2L8O1 | 2.38 | -0.02 | -0.625% | 2.22K | |
I11124 I11124 | 100,202.97 | -20.19 | -0.0201% | 20.95K | |
I11123 I11123 | 1,053.64 | +0.03 | +0.0028% | 10 | |
US748148SG9 Province of Quebec, 4.625% 28 August 2035, USD | 97.78 | +0.02 | +0.0205% | 0 | |
US89115KAJ9 US89115KAJ9 | 96.18 | +0.27 | +0.2805% | 0 | |
I11120 I11120 | 96,895.66 | -195.67 | -0.2015% | 736 | |
US36266GAC1 GE HealthCare Technologies Inc. 5.5% Senior Unsecured Notes due 2035 | 99.56 | -0.06 | -0.0602% | 0 | |
I11126 I11126 | 941.79 | -1.44 | -0.1527% | 7 | |
I11125 I11125 | 1,008.8 | +0.76 | +0.0754% | 57 | |
1VERX Vertex, Inc. | 11.48 | +1.38 | +13.6004% | 210 | |
FR00140144T7 FR00140144T7 | 97.99 | +0.27 | +0.2732% | 0 | |
EQQB Invesco EQQQ NASDAQ-100 UCITS ETF Acc | 425.3 | -2.35 | -0.5495% | 0 | |
I11128 I11128 | 1,014.8 | -4.51 | -0.4425% | 146 | |
EQQD Invesco NASDAQ-100 Swap UCITS ETF Dist | 74.9 | -0.4 | -0.5312% | 0 | |
US30303MAC6 US30303MAC6 | 95.91 | +0.17 | +0.1776% | 0 | |
I11127 I11127 | 993.79 | +1.47 | +0.1481% | 19 | |
XS321563457 XS321563457 | 100.08 | -0.01 | -0.01% | 0 | |
I11129 I11129 | 989.44 | +1.77 | +0.1792% | 44 | |
CA1116 CA1116 | 94,860 | +80 | +0.0844% | 246 | |
XS301056176 Republic of Kenya 9.5% International Bond due 5 March 2036 | 104.39 | -0.12 | -0.1119% | 0 | |
JTXX Janus Henderson US Transformational Growth High Conviction Equity UCITS ETF USD Acc. | 11.89 | +0.09 | +0.7626% | 300 | |
P2S359 BNP Paribas FTSE MIB Index European Call Warrant | - | - | - | - | |
ISZ Intershop Holding AG | 168.6 | -1 | -0.5896% | 0 | |
EQQJ Invesco Nasdaq Next Generation 100 UCITS ETF Acc | 47.33 | -0.12 | -0.2634% | 0 | |
AIND AIND | 83.86 | +0.54 | +0.6457% | 0 | |