| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F75550 F75550 | 0 | +0 | +11.5385% | 2.87K | |
3D3D Robeco 3D European Equity UCITS ETF A EUR | 6.74 | -0.02 | -0.2957% | 0 | |
EQQX Invesco NASDAQ-100 Swap UCITS ETF Acc | 79.24 | -0.22 | -0.2769% | 0 | |
I11130 I11130 | 1,051.4 | +8.97 | +0.8605% | 274 | |
I11132 I11132 | 1,019.75 | -2.77 | -0.2709% | 6.51K | |
FUT3 Leverage Shares 3x Long Futu ETP | 41.25 | +3.11 | +8.1542% | 0 | |
XS298209691 Asian Infrastructure Investment Bank 7.00% Medium Term Note due January 23, 2032 | 96.82 | +0.13 | +0.1345% | 0 | |
7US Ubtech Robotics Corp Ltd. | 8.68 | -0.47 | -5.094% | 1.53K | |
I11131 I11131 | 98,654.94 | -11.41 | -0.0116% | 19.15K | |
I11133 I11133 | 1,068.06 | +0.31 | +0.029% | 61 | |
1LPLA LPL Financial Holdings Inc. | 309.1 | 0 | 0% | 0 | |
IT567650 IT567650 | 97.11 | -0.29 | -0.2977% | 51K | |
UEQE UBS MSCI USA Select Factor Mix UCITS ETF USD dis | 37.3 | +0.05 | +0.1208% | 0 | |
XS317022913 XS317022913 | 97.6 | -0.08 | -0.0819% | 0 | |
XS3114901336 XS3114901336 | 100.21 | +0.17 | +0.1749% | 0 | |
FR00140144U5 FR00140144U5 | 96.56 | +0.17 | +0.1722% | 0 | |
I11136 I11136 | 76,228.31 | -4.69 | -0.0061% | 22.17K | |
UEQD UBS Core S&P 500 UCITS ETF hEUR acc | 36.26 | -0.01 | -0.0331% | 0 | |
US912810UK2 United States Department of the Treasury 4.75% 05/15/2055 | 93.46 | -0.3 | -0.3178% | 0 | |
I11135 I11135 | 100,711.96 | +20.63 | +0.0205% | 6.83K | |
US30303MAD4 US30303MAD4 | 93.12 | +0.06 | +0.0645% | 0 | |
UEQC UBS (Irl) Fund Solutions plc – CMCI Commodity Carry SF UCITS ETF (USD) A-acc | 116.58 | -1.34 | -1.1364% | 0 | |
FV9H CAIXABANK 06/17 | 97.09 | -0.01 | -0.0103% | 0 | |
I11138 I11138 | 90.7 | -1 | -1.0905% | 27 | |
AT0000A3P301 AT0000A3P301 | 11.31 | -0.1 | -0.8764% | 0 | |
I11137 I11137 | 103.07 | -0.78 | -0.7511% | 880 | |
CH1455990072 CH1455990072 | 99.88 | +0.05 | +0.0521% | 0 | |
P2S342 BNP Paribas Issuance B.V. FTSE MIB Index Covered Warrant Call | - | - | - | - | |
XS322909080 XS322909080 | 98.84 | +0.04 | +0.0405% | 0 | |
P2LRZ7 P2LRZ7 | 19.59 | -2.2 | -10.0964% | 877 | |
I11139 I11139 | 102.26 | -0.56 | -0.5446% | 2.47K | |
F76982 Vontobel Gold (XAU/USD) Covered Warrant | - | - | - | - | |
DE000LB6BKM2 DE000LB6BKM2 | 96.06 | +0.1 | +0.1042% | 0 | |
XS306443038 Alphabet Inc. 4% 6 May 2054 Senior Unsecured Bond | 85.11 | -0.26 | -0.3045% | 0 | |
F75548 F75548 | 0.01 | -0 | -3.2258% | 170K | |
XS1410414954 XS1410414954 | 97.87 | +0.09 | +0.09% | 0 | |
F75547 F75547 | 0.12 | -0.01 | -3.9216% | 69 | |
XS307549115 XS307549115 | 98.85 | -0.07 | -0.0677% | 0 | |
GV52T9 GV52T9 | 86.85 | -0.4 | -0.4585% | 300 | |
BA0264 BA0264 | 85.43 | -0.58 | -0.6743% | 213 | |
F75546 F75546 | 5.54 | -0.11 | -1.9469% | 1.5K | |
A8F Strickland Metals Limited | 0.03 | +0 | +3.1746% | 15.1K | |
AT0000A3QHH0 AT0000A3QHH0 | 0.15 | -0.03 | -17.5824% | 0 | |
US260543DP5 US260543DP5 | 98.04 | -0.61 | -0.6183% | 0 | |
P2QE49 P2QE49 | 6.2 | +0.04 | +0.6494% | 982 | |
XS307539349 Continental AG 2.875% Euro Medium Term Note due 22 November 2028 | 99 | -0.05 | -0.0505% | 0 | |
1MTRS Munters Group AB | 16.86 | 0 | 0% | 1K | |
CA1108 CA1108 | 94,870 | +90 | +0.095% | 220 | |
QX9G QX9G | 0.11 | 0 | 0% | 8.9K | |
BA3614 BA3614 | 96.06 | +0.06 | +0.0625% | 12K | |