| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3176118894 XS3176118894 | 98.23 | -0.12 | -0.122% | 0 | |
XS311439499 Invitalia - Agenzia Nazionale per l’Attrazione degli Investimenti e lo Sviluppo d’Impresa S.p.A. 3.125% Bond due 18 July 2030 | 97.81 | +0.3 | +0.3077% | 0 | |
FE7A FE7A | 99.43 | +0.01 | +0.0101% | 0 | |
AT0000A3PC84 AT0000A3PC84 | 28.03 | 0 | 0% | 1.2K | |
FJEQE FJEQE | 22 | 0 | 0% | 1.9K | |
XS321935656 XS321935656 | 96.01 | -0.04 | -0.0427% | 0 | |
B99329 B99329 | 99.89 | -0.41 | -0.4088% | 63 | |
OPCF OPCF | 77.87 | +0.17 | +0.2188% | 0 | |
LLS1 Liechtenstein Landesbank | 122.2 | -2 | -1.6103% | 0 | |
US74456QCW4 Public Service Electric and Gas Company 4.90% Notes due 2035 | 97.43 | +0.68 | +0.7028% | 0 | |
LCUK Amundi UK Equity All Cap UCITS ETF GBP | 18.02 | -0.01 | -0.0665% | 0 | |
0QY0 0QY0 | 0.17 | +0 | +2.4096% | 400 | |
XS308046222 XS308046222 | 100.12 | +0.25 | +0.2483% | 0 | |
LCUJ Amundi Core MSCI Japan UCITS ETF Acc | 22.7 | +0.18 | +0.7902% | 0 | |
XS229722654 XS229722654 | 96.62 | +0.37 | +0.3844% | 0 | |
SRSB40.PR.RO SRSB40.PR.RO | - | - | - | - | |
C024 Amundi Core MSCI China A Swap UCITS ETF Dist | 167.84 | +2.36 | +1.4262% | 0 | |
XS315257298 Swedbank AB 3.5% Notes due August 19, 2035 | 98.38 | +0.18 | +0.1833% | 0 | |
FALLXL FALLXL | 108.99 | +1.24 | +1.1508% | 88 | |
LQ8198 LQ8198 | 1,008.44 | -0.3 | -0.0297% | 7 | |
P2NQR2 P2NQR2 | 4.19 | +0.01 | +0.2392% | 15.19K | |
FLVWC Amu.MSCI Wld(2x)Leveraged ETF A | 5.49 | +0.01 | +0.2741% | 500 | |
XS318690804 Prologis Euro Finance LLC 3.875% Corporate Bond due September 22, 2037 | 95.97 | +0.49 | +0.5174% | 0 | |
NL15002P7 NL15002P7 | 96.09 | +0.63 | +0.66% | 0 | |
USP7807HAP03 Petrleos de Venezuela S.A. DL-N | 42.59 | +0.14 | +0.3203% | 0 | |
P2LZY3 P2LZY3 | 0 | -0 | -43.4783% | 19.93K | |
FR001400OQI9 FR001400OQI9 | - | - | - | - | |
XS310362433 Achmea Bank N.V. 2.5% Medium Term Note due June 25, 2030 | 97.33 | -0.21 | -0.2153% | 0 | |
LQ8191 LQ8191 | 960.39 | +1.8 | +0.1878% | 2 | |
XRUH AXA World Funds – Global Inflation Short Duration Bonds I Capitalisation EUR | 75.72 | +0.11 | +0.1442% | 0 | |
B86112 B86112 | 89.78 | +0.39 | +0.4363% | 86 | |
USU2225WAF87 USU2225WAF87 | 98.39 | -0.01 | -0.0122% | 0 | |
P2LZX5 P2LZX5 | 0 | -0 | -28.5714% | 18.09K | |
FR001400RCO0 FR001400RCO0 | 103.17 | +0.22 | +0.2137% | 200K | |
AT0000A3P1D6 AT0000A3P1D6 | 0.47 | +0.11 | +31.7549% | 0 | |
XRUI AXA World Funds - US High Yield Bonds A Hedged EUR | 75.43 | +0.09 | +0.1195% | 0 | |
SP2Q Invesco S&P 500 Equal Weight UCITS ETF Acc | 64.52 | -0.3 | -0.4628% | 0 | |
XS3238400165 XS3238400165 | 97.58 | -0.08 | -0.0788% | 0 | |
DELF L&G MSCI Europe Climate Pathway UCITS ETF | 20.07 | 0 | 0% | 0 | |
US742718GM57 US742718GM57 | 98.42 | -0.08 | -0.0792% | 0 | |
F77384 F77384 | 0.96 | +0.13 | +15.1625% | 86 | |
AT0000A3Q5J3 AT0000A3Q5J3 | 101.16 | -0.02 | -0.0198% | 0 | |
USP7924AAC29 USP7924AAC29 | 103.21 | -0.07 | -0.0678% | 0 | |
US844741BM99 US844741BM99 | 94.7 | +0.05 | +0.0497% | 0 | |
USP01012AR71 USP01012AR71 | 100.91 | -0.01 | -0.0139% | 0 | |
AT0000A3PL18 EGB OE TS.Z./LANXESS | 1.19 | -0.02 | -1.6529% | 0 | |
P2TYF8 P2TYF8 | 2.65 | +0.08 | +3.1128% | 23.09K | |
F77385 F77385 | 1.09 | +0.13 | +13.1198% | 1.62K | |
JD1 Aclara Resources Inc. | 2.4 | +0.04 | +1.6949% | 0 | |
XS301120265 XS301120265 | 105.62 | +0.07 | +0.0663% | 0 | |