| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IQMA Invesco Emerging Markets Enhanced Equity UCITS ETF Acc | 5.69 | +0 | +0.0176% | 10.76K | |
F77388 F77388 | - | - | - | - | |
XS3076318065 XS3076318065 | 98.99 | +0.23 | +0.2298% | 0 | |
XS3193932699 XS3193932699 | 100.53 | -0.1 | -0.1033% | 0 | |
US704326AB3 Paychex Inc. 5.35% Notes Due April 15, 2032 | 101.32 | +0.13 | +0.1285% | 0 | |
AT0000A3P1C8 AT0000A3P1C8 | 0.52 | +0.05 | +9.8739% | 0 | |
XS320570930 XS320570930 | 95.66 | +0.04 | +0.045% | 0 | |
AM3A.ETFP Amundi Euro Government Bond Hig | - | - | - | - | |
ASI Asics Corporation Unsponsored American Depositary Receipt | 24.4 | -1.2 | -4.6875% | 172 | |
DEGC Dimensional Funds ICAV - Global Core Equity UCITS ETF | 25.18 | -0.26 | -1.0218% | 0 | |
XS297892355 International Bank for Reconstruction and Development 12.5% 16-Jan-2030 BRL Bond | 99.1 | 0 | 0% | 0 | |
XS3223939466 XS3223939466 | 97.85 | +0.09 | +0.09% | 0 | |
8JC Metallium Ltd. | 0.26 | +0.02 | +6.1748% | 944.36K | |
IQMX Invesco Emerging Markets Enhanced Equity UCITS ETF Acc | 494.77 | +9.02 | +1.8579% | 2.03K | |
XS3226699091 XS3226699091 | 97.2 | +0.31 | +0.3189% | 0 | |
US87165BAX1 Synchrony Financial 5.019% Notes Due 2029 | - | - | - | - | |
XS303594876 QBE Insurance Group Limited 5.834% Notes due 2035 | - | - | - | - | |
AT0000A3PC76 AT0000A3PC76 | 25.86 | +0.01 | +0.0387% | 0 | |
XS321931766 Finnvera Plc 2.375% Government Bond due October 29, 2030 | - | - | - | - | |
XS3171591889 XS3171591889 | 97.64 | +0.21 | +0.2186% | 0 | |
WWT0 Water Ways Technologies Inc. | 0.02 | 0 | 0% | 0 | |
XS304539160 Centrient Holding B.V. 6.750% Senior Secured Notes due 2030 | 84.06 | -0.11 | -0.1307% | 0 | |
992 Tali Resources Ltd | 0.17 | +0 | +0.5988% | 0 | |
IQUA Invesco Equity and Income Fund | 5.18 | -0.03 | -0.4798% | 558 | |
F80773 F80773 | - | - | - | - | |
52N0 Solidion Technology, Inc. | 6.15 | +0.05 | +0.8197% | 15 | |
8X9 Almadex Minerals Ltd. | 0.26 | +0.02 | +6.5574% | 1.2K | |
US36164QNA2 US36164QNA2 | 93.36 | -0.17 | -0.1818% | 0 | |
F80771 F80771 | - | - | - | - | |
C030 Amundi DJ Switzerland Titans 30 UCITS ETF Dist | 201.7 | +1.55 | +0.7744% | 0 | |
997 Headwater Gold Inc. | 0.36 | -0.02 | -5.2632% | 2.5K | |
XS3101387895 XS3101387895 | 99.86 | +0.07 | +0.0732% | 0 | |
F80770 F80770 | - | - | - | - | |
XS3218068990 XS3218068990 | 95.83 | +0.34 | +0.3592% | 0 | |
XS277306247 Türkiye Garanti Bankasi A.S. 8.375% Subordinated Notes due 2024/2034 | 101.56 | -0.03 | -0.0295% | 0 | |
M12511 M12511 | - | - | - | - | |
8GRT Making Europe Great Again UC | 10.32 | 0 | 0% | 0 | |
DE000LB6GML9 DE000LB6GML9 | 91.51 | +0.33 | +0.3619% | 0 | |
FR1400LCK FR1400LCK | 102.19 | +0.04 | +0.0352% | 0 | |
BX20 BX20 | - | - | - | - | |
CH149842280 CH149842280 | 98.5 | +0.03 | +0.0305% | 0 | |
US91282CNU17 US91282CNU17 | 98.91 | +0.08 | +0.0789% | 0 | |
CH149842281 CH149842281 | 96.56 | +0.05 | +0.0466% | 0 | |
VJPN Vanguard FTSE Japan UCITS ETF (USD) Distributing | 44.01 | +0.17 | +0.3878% | 0 | |
BE632093426 BE632093426 | - | - | - | - | |
AT0000A3PBU8 AT0000A3PBU8 | 35.27 | 0 | 0% | 0 | |
AT0000A3PC68 AT0000A3PC68 | 23.76 | 0 | 0% | 0 | |
F80780 F80780 | - | - | - | - | |
TK2A Thurgauer Kantonalbank | 173 | +1 | +0.5814% | 24 | |
ZEH25 ZEH25 | 99.35 | -0.15 | -0.1508% | 45K | |