| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
S5B0 Fjord Defence Group ASA | 1.48 | +0.02 | +1.0274% | 0 | |
P2LR15 P2LR15 | 3.76 | 0 | 0% | 3.95K | |
F75445 F75445 | 99.8 | 0 | 0% | 30 | |
F80787 F80787 | 91.1 | +0.6 | +0.663% | 5.87K | |
F80786 F80786 | - | - | - | - | |
8ZQ Ferrovial SE | 54.16 | +0.38 | +0.7066% | 275 | |
AT0000A3P236 Erste Bank der oesterreichischen Sparkassen AG | 96.95 | -0.05 | -0.0515% | 0 | |
AT0000A3P1R6 AT0000A3P1R6 | 0 | 0 | 0% | 0 | |
US206RNB4 AT&T Inc. 4.55% Senior Notes due November 1, 2032 | 96.09 | -0.25 | -0.2595% | 0 | |
XS320399807 XS320399807 | 87.03 | -0.18 | -0.2075% | 0 | |
XAMB Amundi MSCI World SRI C NZ | 119.3 | -0.92 | -0.7653% | 2 | |
8YO Horizon Robotics Inc. | 0.51 | -0.02 | -3.3962% | 6K | |
XS308772659 NIBC Bank N.V. 3.5% Fixed Rate Senior Non-Preferred Green Notes due 5 June 2030 | 99.37 | +0.02 | +0.0201% | 0 | |
XAME Amundi MSCI China Tech UCITS ETF USD | 269.35 | +0.7 | +0.2606% | 0 | |
ASCH abrdn Future Supply Chains UCITS ETF | 121.38 | +0.08 | +0.066% | 83.08K | |
I11241 Intesa Sanpaolo S.p.A. Covered Warrant Call on Deutsche Bank AG 26.00 EUR Strike, Expiry 1 January 2025 | - | - | - | - | |
XS308170136 Hungarian Development Bank Private Limited Company 4.375% Notes Due 27 June 2030 | 101.56 | +0.03 | +0.0246% | 0 | |
P2N772 P2N772 | 6.75 | -0.45 | -6.25% | 744 | |
I11240 Intesa Sanpaolo S.p.A. Covered Warrant Call on Deutsche Bank AG Strike EUR 26.00, European Style | - | - | - | - | |
XAMY Amundi Japan Topix UCITS ETF Daily Hedged EUR (C) | 147.7 | +1.1 | +0.7503% | 0 | |
XAMZ Amundi MSCI World UCITS ETF USD Acc | 678.9 | +3.4 | +0.5033% | 0 | |
US44891CEA7 US44891CEA7 | 97.37 | -0.07 | -0.0718% | 0 | |
JMBE JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF EUR Hedged | 96.76 | +0.35 | +0.363% | 0 | |
US931142FP3 US931142FP3 | 98.48 | -0.52 | -0.5253% | 0 | |
I11247 Intesa Sanpaolo Covered Warrant on Enel S.p.A. | - | - | - | - | |
ERNX iShares € Ultrashort Bond UCITS ETF EUR (Acc) | 5.6 | +0.02 | +0.3299% | 0 | |
JFG JFrog Ltd | 77.12 | -1.08 | -1.3811% | 0 | |
I11246 Intesa Sanpaolo S.p.A. Covered Warrant Call on Enel S.p.A. due 20 March 2026 | - | - | - | - | |
XS309093348 Bulgarian Energy Holding EAD | 98.62 | +0.04 | +0.0406% | 0 | |
XS313515729 XS313515729 | 98.46 | +0.15 | +0.1505% | 0 | |
B36004 B36004 | 965.93 | -3.01 | -0.3106% | 19.82K | |
DE000BU27014 DE000BU27014 | 97.28 | +0.33 | +0.3394% | 4K | |
C8PX Global X AI Semiconductor & Quantum ETF | 24.42 | +0.08 | +0.3081% | 50 | |
LQ0311 LQ0311 | 1,011.51 | -0.91 | -0.0899% | 620 | |
FVSH Franklin Euro Short Maturity UCITS ETF | 25.48 | -0.02 | -0.0745% | 0 | |
IQSA Invesco Global Active ESG Equity UCITS ETF Acc | 95.15 | -0.81 | -0.8441% | 0 | |
XS316748678 XS316748678 | 97.68 | +0.16 | +0.1589% | 0 | |
LQ0317 LQ0317 | 1,009.87 | +2.63 | +0.2611% | 278 | |
F75435 F75435 | 41.6 | -0.6 | -1.4218% | 792 | |
DEGT DEGT | 26.3 | -0.16 | -0.6236% | 0 | |
4HOG 4HOG | - | - | - | - | |
MUSRI.ETFP BNP PARIBAS EASY MSCI EMU SRI P | - | - | - | - | |
AT0000A3Q697 AT0000A3Q697 | 107.9 | +0.03 | +0.0278% | 0 | |
XS2809172229 XS2809172229 | 100.92 | -0.01 | -0.0099% | 0 | |
US55354GAS9 US55354GAS9 | 94.18 | -0.31 | -0.3281% | 0 | |
C051 Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist | 52.37 | -0.11 | -0.2096% | 0 | |
US80281LAY1 Santander UK Group Holdings plc 5.136% Senior Unsecured Notes due 22 September 2036 | 94.62 | -0.15 | -0.1583% | 0 | |
AV4 Algene Holding SE | 4 | 0 | 0% | 0 | |
AT0000A3Q5X4 AT0000A3Q5X4 | 110.06 | +0.24 | +0.2185% | 0 | |
1MQ0 Vermögen Strategie Ertrag | 123.3 | 0 | 0% | 0 | |