| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F77346 Vontobel Financial Products GmbH Nasdaq-100 Index Put Warrant | - | - | - | - | |
XG01 Xtrackers II Germany Government Bond 0-1 UCITS ETF 1C | 34.97 | +0.01 | +0.0229% | 0 | |
ES0012P7 ES0012P7 | 98.4 | +0.44 | +0.4471% | 0 | |
XS306065688 Fiserv Funding Unlimited Company 2.875% Senior Notes due 2028 | 97.96 | +0.04 | +0.0408% | 0 | |
DE000LB6GMA2 DE000LB6GMA2 | 92.2 | -0.06 | -0.065% | 0 | |
ENXB Euronext N.V. | 163.4 | -0.9 | -0.5478% | 405 | |
LQ0948 LQ0948 | 1,011.97 | +2.2 | +0.2179% | 0 | |
US801060AE44 US801060AE44 | 99.28 | -0.02 | -0.0201% | 0 | |
XS3197773180 XS3197773180 | 92.01 | -0.15 | -0.1628% | 0 | |
EEMK.ETFP BNP PARIBAS EASY MSCI Emerging | - | - | - | - | |
DE000LB6E3A3 DE000LB6E3A3 | 94.53 | -0.01 | -0.0106% | 0 | |
US112586AB8 US112586AB8 | 96.8 | +0.55 | +0.5714% | 0 | |
D960 Amundi S.F. Diversified Short-Term Bond Sub-Fund | 51.26 | +0.03 | +0.0566% | 0 | |
AWDSH BNP Paribas Easy ESG Enhanced World UCITS ETF | 11.95 | +0.02 | +0.1509% | 877 | |
5CX 5CX | 9.2 | -0.6 | -6.1224% | 0 | |
AT0A3PGY AT0A3PGY | 105.7 | 0 | 0% | 0 | |
US91282CLR06 US91282CLR06 | 99.48 | -0.08 | -0.0793% | 0 | |
AT0000A3PBQ6 AT0000A3PBQ6 | 35.63 | +0.01 | +0.0281% | 0 | |
AT0000A3NU27 Erste Group Bank AG Perpetual Zero Coupon Bond | 3.19 | -0.08 | -2.4465% | 0 | |
BBCK Invesco Global Buyback Achievers UCITS ETF | 66.23 | -0.28 | -0.421% | 70 | |
J7NC Schoellerbank Corporate Bond Fund (T) | 121.49 | 0 | 0% | 0 | |
F77351 Vontobel Financial Products GmbH Call Warrant on Leonardo S.p.A. CW26 | 0.1 | -0.01 | -6.7961% | 6.42K | |
COIY IncomeShares Coinbase (COIN) Options ETP | 0.99 | -0.01 | -0.8644% | 2.09K | |
B17786 B17786 | 946.28 | +6.17 | +0.6563% | 64 | |
US55903VBQ5 WarnerMedia Holdings Inc. 4.279% Senior Notes due 2032 | 76.29 | -10.18 | -11.7729% | 0 | |
M07685 M07685 | 99,634 | +32.87 | +0.033% | 54 | |
INF1A UBS (Lux) Bond SICAV – Emerging Markets Inflation Linked Bond Fund | 8.83 | +0 | +0.0453% | 1.15K | |
I76991 I76991 | 9,888.11 | +31.27 | +0.3172% | 1 | |
US110709AQ50 US110709AQ50 | 99.34 | -0.12 | -0.1176% | 0 | |
F77352 Vontobel Financial Products GmbH Tesla Inc. Call Warrant | 0.06 | -0 | -3.4783% | 7 | |
US195325BK0 US195325BK0 | 104.57 | +0.53 | +0.5094% | 0 | |
IE00061QIFC6 IE00061QIFC6 | 99.5 | 0 | 0% | 0 | |
US801060AJ3 US801060AJ3 | 96.62 | -0.08 | -0.0827% | 0 | |
OD5C Voba pur Premium R Fonds UI P | 46.23 | 0 | 0% | 0 | |
US58013MGC2 McDonald's Corporation 5% Notes due 13 February 2036 | 97.76 | +0.4 | +0.4108% | 0 | |
OQ4 JST Group Corporation Limited | 1.59 | +0.08 | +5.298% | 0 | |
XS3121788692 XS3121788692 | 99.01 | -0.13 | -0.1311% | 0 | |
FR14012FB FR14012FB | 96.12 | +0.33 | +0.3445% | 0 | |
OD62 Warburg Portfolio Flexibel T | 170.59 | 0 | 0% | 0 | |
AT0000A3NKW0 Raiffeisen Bank International AG | 100.65 | +0.1 | +0.0995% | 0 | |
XS304572868 Queensland Treasury Corporation 3.25% Euro Bonds due 21 May 2035 | 97.09 | +0.36 | +0.3722% | 0 | |
AT0000A3Q5D6 AT0000A3Q5D6 | 110.89 | -0.06 | -0.0541% | 0 | |
XS3229090801 XS3229090801 | 98.83 | +0.02 | +0.0223% | 0 | |
I76990 I76990 | 9,950.04 | +22.65 | +0.2282% | 0 | |
B29508 B29508 | 99.43 | 0 | 0% | 740 | |
A2YN06 Investitionsbank Berlin 0.01% 2029 | 90.68 | 0 | 0% | 0 | |
M23453 M23453 | 95,958.38 | +147.2 | +0.1536% | 54 | |
USU1065PAA9 Braskem America Finance Company 7.125% Notes due 2041 | 61.59 | +0.77 | +1.2659% | 0 | |
A2YN05 Investitionsbank Berlin 0.05% 2035 | 75.11 | 0 | 0% | 0 | |
AT0000A3PBP8 AT0000A3PBP8 | 75.19 | +0.25 | +0.3336% | 0 | |