| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS2966242096 XS2966242096 | 102.54 | -0.09 | -0.0926% | 0 | |
US95000U3V3 US95000U3V3 | 100.15 | -0.31 | -0.3086% | 0 | |
XS323121699 XS323121699 | 97.77 | -0.2 | -0.2041% | 0 | |
US676167CR86 US676167CR86 | 97.51 | -0.14 | -0.1454% | 0 | |
VOTR Voltatron AG | 4 | -0.02 | -0.4975% | 0 | |
DE000LB6GMB0 DE000LB6GMB0 | 98.2 | +0.06 | +0.0611% | 0 | |
I3G0 Pictet EUR Short Term High Yield R | 136.78 | 0 | 0% | 0 | |
XS296564737 NN Group N.V. 5.75% Perpetual Subordinated Notes | 101.33 | +0.26 | +0.2553% | 0 | |
USN15516AB8 Braskem Netherlands Finance B.V. 4.5% 2028 | 59.57 | +1.87 | +3.2389% | 0 | |
I76972 I76972 | 10,168.24 | +22.24 | +0.2192% | 0 | |
P2TOL7 P2TOL7 | - | - | - | - | |
I76974 I76974 | - | - | - | - | |
X9V Critical Infrastructure Technologies Ltd. | 0.12 | +0.01 | +6.9091% | 10K | |
G2X VanEck Gold Miners UCITS ETF | 101.06 | +1.29 | +1.293% | 30 | |
BARN Barry Callebaut AG | 1,220 | +3 | +0.2465% | 33 | |
MS0JE5 MS0JE5 | 1,032.6 | +0.5 | +0.0484% | 10 | |
AT0000A3PC35 AT0000A3PC35 | 19.57 | 0 | 0% | 500 | |
XS312180413 Market Bidco Finco Plc | 99.07 | +0.03 | +0.0303% | 0 | |
AT0000A3PBR4 AT0000A3PBR4 | 32.93 | +0.01 | +0.0304% | 0 | |
FR14012GV FR14012GV | 98.96 | +0.13 | +0.1315% | 0 | |
FR00140141X5 FR00140141X5 | 97.91 | -0.1 | -0.1061% | 0 | |
MS0JDS MS0JDS | - | - | - | - | |
MS0JE4 MS0JE4 | 1,024.9 | +0.8 | +0.0781% | 6 | |
XS3112834133 XS3112834133 | 96.96 | -0.03 | -0.0309% | 0 | |
BJV0 Corem Property Group AB Preference Shares | 21.25 | +0.2 | +0.9501% | 0 | |
MS0JDP MS0JDP | - | - | - | - | |
MS0JDQ MS0JDQ | 962 | +1.8 | +0.1875% | 62 | |
JP9720 JP9720 | 1.03 | +0 | +0.2933% | 0 | |
XS311183095 Paprec Holding S.A. 4.125% Notes due 2030 | 99.2 | +0.13 | +0.1342% | 0 | |
0EMU Ossiam Lux SICAV - Ossiam MSCI EMU UCITS ETF 1C EUR | 123.7 | +0.46 | +0.3733% | 72 | |
BK83 GACI First Investment Company | - | - | - | - | |
AT0000A3Q5F1 AT0000A3Q5F1 | 108.74 | +0.02 | +0.0184% | 0 | |
XS322460961 Alphabet Inc. 4.375% Notes due November 6, 2064 | 87.18 | +0.72 | +0.8351% | 0 | |
DE000LB6E3B1 DE000LB6E3B1 | 93.93 | -0.02 | -0.0213% | 0 | |
P2TG44 BNP Paribas Put Warrant on Nasdaq 100 | 0.31 | +0.01 | +2.6667% | 3.94K | |
UBU7 UBS ETF MSCI World UCITS ETF USD dis | 106.29 | -0.02 | -0.0141% | 0 | |
M65504 M65504 | - | - | - | - | |
F77347 Vontobel Financial Products GmbH Nasdaq-100 European Call Warrant | - | - | - | - | |
P2RXS7 P2RXS7 | 2.01 | -0.03 | -1.2285% | 294 | |
AT0000A3Q5E4 AT0000A3Q5E4 | 111.24 | -0.08 | -0.0719% | 0 | |
NO1318583 NO1318583 | 101.5 | 0 | 0% | 0 | |
UBU5 UBS MSCI USA SF UCITS ETF USD acc | 121.2 | -0.18 | -0.1483% | 0 | |
UBER Uber Technologies, Inc. | 302.85 | +7.25 | +2.4526% | 227 | |
UBU3 UBS (Irl) ETF plc – MSCI USA UCITS ETF | 160.1 | +1.01 | +0.6349% | 0 | |
IN70 Allianz Global Investors Fund – Allianz Euro Credit SRI A EUR | 98.4 | 0 | 0% | 0 | |
P2KLZ2 P2KLZ2 | 0.51 | +0.03 | +6.5401% | 11.94K | |
FAHY Invesco US High Yield Fallen Angels UCITS ETF Dist | 18.01 | +0.04 | +0.2477% | 0 | |
JIDG JPMorgan Global IG Corporate Bond Active UCITS ETF USD (dist) | 7.47 | +0.02 | +0.2215% | 0 | |
G6V ICF International Inc. | 74 | -0.5 | -0.6711% | 0 | |
P2TG51 BNP Paribas Nasdaq-100 Put Warrant | 0.79 | +0.02 | +3.2808% | 929 | |