Name Last Change Change % Volume Year Range
XS2966242096 logo
XS2966242096 XS2966242096
102.54 -0.09 -0.0926% 0
US95000U3V3 logo
US95000U3V3 US95000U3V3
100.15 -0.31 -0.3086% 0
XS323121699 logo
XS323121699 XS323121699
97.77 -0.2 -0.2041% 0
US676167CR86 logo
US676167CR86 US676167CR86
97.51 -0.14 -0.1454% 0
Voltatron AG logo
VOTR Voltatron AG
4 -0.02 -0.4975% 0
DE000LB6GMB0 logo
DE000LB6GMB0 DE000LB6GMB0
98.2 +0.06 +0.0611% 0
Pictet EUR Short Term High Yield R logo
I3G0 Pictet EUR Short Term High Yield R
136.78 0 0% 0
NN Group N.V. 5.75% Perpetual Subordinated Notes logo
XS296564737 NN Group N.V. 5.75% Perpetual Subordinated Notes
101.33 +0.26 +0.2553% 0
Braskem Netherlands Finance B.V. 4.5% 2028 logo
USN15516AB8 Braskem Netherlands Finance B.V. 4.5% 2028
59.57 +1.87 +3.2389% 0
I76972 logo
I76972 I76972
10,168.24 +22.24 +0.2192% 0
P2TOL7 logo
P2TOL7 P2TOL7
- - - -
I76974 logo
I76974 I76974
- - - -
Critical Infrastructure Technologies Ltd. logo
X9V Critical Infrastructure Technologies Ltd.
0.12 +0.01 +6.9091% 10K
VanEck Gold Miners UCITS ETF logo
G2X VanEck Gold Miners UCITS ETF
101.06 +1.29 +1.293% 30
Barry Callebaut AG logo
BARN Barry Callebaut AG
1,220 +3 +0.2465% 33
MS0JE5 logo
MS0JE5 MS0JE5
1,032.6 +0.5 +0.0484% 10
AT0000A3PC35 logo
AT0000A3PC35 AT0000A3PC35
19.57 0 0% 500
Market Bidco Finco Plc logo
XS312180413 Market Bidco Finco Plc
99.07 +0.03 +0.0303% 0
AT0000A3PBR4 logo
AT0000A3PBR4 AT0000A3PBR4
32.93 +0.01 +0.0304% 0
FR14012GV logo
FR14012GV FR14012GV
98.96 +0.13 +0.1315% 0
FR00140141X5 logo
FR00140141X5 FR00140141X5
97.91 -0.1 -0.1061% 0
MS0JDS logo
MS0JDS MS0JDS
- - - -
MS0JE4 logo
MS0JE4 MS0JE4
1,024.9 +0.8 +0.0781% 6
XS3112834133 logo
XS3112834133 XS3112834133
96.96 -0.03 -0.0309% 0
Corem Property Group AB Preference Shares logo
BJV0 Corem Property Group AB Preference Shares
21.25 +0.2 +0.9501% 0
MS0JDP logo
MS0JDP MS0JDP
- - - -
MS0JDQ logo
MS0JDQ MS0JDQ
962 +1.8 +0.1875% 62
JP9720 logo
JP9720 JP9720
1.03 +0 +0.2933% 0
Paprec Holding S.A. 4.125% Notes due 2030 logo
XS311183095 Paprec Holding S.A. 4.125% Notes due 2030
99.2 +0.13 +0.1342% 0
Ossiam Lux SICAV - Ossiam MSCI EMU UCITS ETF 1C EUR logo
0EMU Ossiam Lux SICAV - Ossiam MSCI EMU UCITS ETF 1C EUR
123.7 +0.46 +0.3733% 72
GACI First Investment Company logo
BK83 GACI First Investment Company
- - - -
AT0000A3Q5F1 logo
AT0000A3Q5F1 AT0000A3Q5F1
108.74 +0.02 +0.0184% 0
Alphabet Inc. 4.375% Notes due November 6, 2064 logo
XS322460961 Alphabet Inc. 4.375% Notes due November 6, 2064
87.18 +0.72 +0.8351% 0
DE000LB6E3B1 logo
DE000LB6E3B1 DE000LB6E3B1
93.93 -0.02 -0.0213% 0
BNP Paribas Put Warrant on Nasdaq 100 logo
P2TG44 BNP Paribas Put Warrant on Nasdaq 100
0.31 +0.01 +2.6667% 3.94K
UBS ETF MSCI World UCITS ETF USD dis logo
UBU7 UBS ETF MSCI World UCITS ETF USD dis
106.29 -0.02 -0.0141% 0
M65504 logo
M65504 M65504
- - - -
Vontobel Financial Products GmbH Nasdaq-100 European Call Warrant logo
F77347 Vontobel Financial Products GmbH Nasdaq-100 European Call Warrant
- - - -
P2RXS7 logo
P2RXS7 P2RXS7
2.01 -0.03 -1.2285% 294
AT0000A3Q5E4 logo
AT0000A3Q5E4 AT0000A3Q5E4
111.24 -0.08 -0.0719% 0
NO1318583 logo
NO1318583 NO1318583
101.5 0 0% 0
UBS MSCI USA SF UCITS ETF USD acc logo
UBU5 UBS MSCI USA SF UCITS ETF USD acc
121.2 -0.18 -0.1483% 0
Uber Technologies, Inc. logo
UBER Uber Technologies, Inc.
302.85 +7.25 +2.4526% 227
UBS (Irl) ETF plc – MSCI USA UCITS ETF logo
UBU3 UBS (Irl) ETF plc – MSCI USA UCITS ETF
160.1 +1.01 +0.6349% 0
Allianz Global Investors Fund – Allianz Euro Credit SRI A EUR logo
IN70 Allianz Global Investors Fund – Allianz Euro Credit SRI A EUR
98.4 0 0% 0
P2KLZ2 logo
P2KLZ2 P2KLZ2
0.51 +0.03 +6.5401% 11.94K
Invesco US High Yield Fallen Angels UCITS ETF Dist logo
FAHY Invesco US High Yield Fallen Angels UCITS ETF Dist
18.01 +0.04 +0.2477% 0
JPMorgan Global IG Corporate Bond Active UCITS ETF USD (dist) logo
JIDG JPMorgan Global IG Corporate Bond Active UCITS ETF USD (dist)
7.47 +0.02 +0.2215% 0
ICF International Inc. logo
G6V ICF International Inc.
74 -0.5 -0.6711% 0
BNP Paribas Nasdaq-100 Put Warrant logo
P2TG51 BNP Paribas Nasdaq-100 Put Warrant
0.79 +0.02 +3.2808% 929

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.